Closing Price
by @umangx96c3b64
0
Modify
NSE
Close Price High Price (Week)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Close Price | High Price (Mon) | High Price (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 1.94% | 11,764.00 | 12,021.00 | 11,750.00 | 76,699.30 | 15.82 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 8.05% | 624.85 | 615.50 | 615.50 | 35,066.00 | 1.31 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 4.57% | 402.35 | 400.95 | 400.95 | 1,52,839.00 | 7.96 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 4.98% | 598.15 | 594.50 | 594.50 | 1,56,643.00 | 11.08 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 12.67% | 973.70 | 959.95 | 959.95 | 41,859.50 | 49.61 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 6.04% | 4,289.60 | 4,370.00 | 4,236.10 | 17,353.20 | 16.82 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 1.68% | 3,834.30 | 3,828.90 | 3,828.90 | 11,539.40 | 15.92 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 4.10% | 423.90 | 421.95 | 417.20 | 30,886.50 | 26.20 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 3.62% | 7,172.00 | 7,421.00 | 7,109.00 | 21,994.30 | 44.20 | |
| 93.27 | 2.79 | 3.08% | 1,36,30,518 | 125.69 | 78,592 | 3.23% | 93.27 | 97.25 | 91.10 | 2,465.70 | 1.79 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 5.24% | 257.95 | 273.07 | 257.45 | 7,977.10 | 12.54 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 46.88 | 66,276 | 4.04% | 1,853.40 | 1,852.90 | 1,852.90 | 3,964.50 | 33.45 | |
| 289.25 | 2.75 | 0.96% | 13,85,067 | 37.36 | 60,743 | 7.41% | 289.25 | 287.00 | 287.00 | 4,829.10 | 7.31 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 7.41% | 1,084.80 | 1,073.10 | 1,073.10 | 5,629.10 | 26.16 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 11.85% | 1,481.20 | 1,560.00 | 1,444.00 | 3,695.50 | 2.43 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 5.67% | 295.30 | 294.60 | 294.60 | 17,144.60 | 16.22 | |
| 893.60 | 12.55 | 1.42% | 6,75,354 | 26.08 | 53,653 | 7.17% | 893.60 | 987.75 | 893.00 | 8,417.20 | 7.52 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 6.21% | 1,196.00 | 1,198.60 | 1,186.60 | 3,684.40 | 65.87 | |
| 5,692.00 | 77.50 | 1.38% | 70,112 | 41.94 | 43,981 | 1.70% | 5,692.00 | 6,027.50 | 5,641.50 | 12,052.10 | 18.58 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 18.56% | 436.55 | 415.70 | 415.70 | 2,148.20 | 5.06 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 4.62% | 281.05 | 281.40 | 280.00 | 51,755.00 | 28.03 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 1.71% | 2,109.40 | 2,107.70 | 2,079.40 | 14,233.00 | 8.76 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 4.09% | 3,000.60 | 2,958.40 | 2,945.00 | 10,640.90 | 13.44 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34.22 | 34,164 | 5.16% | 2,734.50 | 2,725.00 | 2,725.00 | 4,742.60 | 8.53 | |
| 1,191.20 | 3.20 | 0.27% | 1,33,969 | 56.86 | 32,018 | 4.24% | 1,191.20 | 1,286.00 | 1,190.40 | 3,771.40 | 11.40 | |