Closing Price
by @umangx96c3b64
0
Modify
NSE
Close Price High Price (Week)
Nifty 500
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Close Price | High Price (Mon) | High Price (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 2.56% | 280.95 | 286.35 | 276.55 | - | - | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 4.19% | 2,908.40 | 2,875.00 | 2,875.00 | - | - | |
| 412.15 | 36.45 | 9.70% | 66,36,166 | - | - | 3.44% | 412.15 | 424.00 | 409.00 | - | - | |
| 511.05 | 13.90 | 2.80% | 10,91,850 | - | - | 2.78% | 511.05 | 514.95 | 509.00 | - | - | |
| 269.25 | 2.75 | 1.03% | 1,03,77,125 | - | - | 3.03% | 269.25 | 271.89 | 268.25 | - | - | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 3.07% | 6,340.00 | 6,340.00 | 6,340.00 | - | - | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 12.26% | 365.75 | 365.35 | 345.85 | - | - | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 3.48% | 1,562.30 | 1,550.80 | 1,550.80 | - | - | |
| 10.68 | 0.13 | 1.23% | 1,20,02,83,194 | - | - | 5.64% | 10.68 | 11.08 | 10.60 | - | - | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | - | 1.75% | 3,795.70 | 3,882.20 | 3,770.90 | - | - | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | - | - | 2.19% | 1,772.90 | 1,811.00 | 1,757.40 | - | - | |
| 435.90 | 13.15 | 3.11% | 61,27,469 | - | - | 13.80% | 435.90 | 424.80 | 424.80 | - | - | |
| 1,654.60 | 14.10 | 0.86% | 39,35,708 | - | - | 1.57% | 1,654.60 | 1,669.50 | 1,654.60 | - | - | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 2.95% | 3,229.20 | 3,211.90 | 3,211.90 | - | - | |
| 1,976.10 | 87.90 | 4.66% | 1,22,324 | - | - | 3.53% | 1,976.10 | 2,074.00 | 1,929.50 | - | - | |
| 1,821.70 | 58.20 | 3.30% | 4,29,880 | - | - | 2.73% | 1,821.70 | 1,844.00 | 1,788.50 | - | - | |
| 474.00 | 9.50 | 2.05% | 17,45,186 | - | - | 5.73% | 474.00 | 476.00 | 469.95 | - | - | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 2.93% | 1,966.20 | 1,936.00 | 1,936.00 | - | - | |
| 901.00 | 21.15 | 2.40% | 5,88,166 | - | - | 2.35% | 901.00 | 996.30 | 899.00 | - | - | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1.99% | 1,597.60 | 1,586.00 | 1,586.00 | - | - | |
| 949.25 | 13.85 | 1.48% | 22,68,798 | - | - | 7.53% | 949.25 | 948.80 | 948.80 | - | - | |
| 535.05 | 4.20 | 0.79% | 1,66,476 | - | - | 2.22% | 535.05 | 543.70 | 535.00 | - | - | |
| 788.55 | 30.35 | 4.00% | 25,07,604 | - | - | 5.70% | 788.55 | 762.90 | 762.90 | - | - | |
| 6,266.00 | 107.00 | 1.74% | 5,02,306 | - | - | 3.99% | 6,266.00 | 6,216.50 | 6,216.50 | - | - | |
| 436.15 | 11.95 | 2.82% | 52,99,021 | - | - | 3.51% | 436.15 | 497.10 | 434.00 | - | - | |