Closing Price
by @umangx96c3b64
0
Modify
NSE
Close Price High Price (Week)
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Close Price | High Price (Mon) | High Price (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 89.10 | 2,71,252 | 1.58% | 4,168.40 | 4,615.00 | 4,149.90 | 68,820.70 | 9.00 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 5.02% | 14.85 | 14.44 | 14.44 | 44,789.00 | 5.56 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 3.74% | 301.05 | 298.45 | 293.90 | 29,674.10 | 26.05 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 7.10% | 1,089.00 | 1,083.00 | 1,083.00 | 7,824.37 | 5.72 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,361 | 49.04 | 40,476 | 4.72% | 1,980.60 | 1,968.00 | 1,946.40 | 7,896.04 | 9.98 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 102.89 | 39,689 | 27.20% | 3,369.20 | 3,282.30 | 3,282.30 | 4,220.81 | 5.72 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 7.52% | 1,022.05 | 1,003.90 | 1,003.90 | 3,671.76 | 17.22 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 22.57 | 37,289 | 7.17% | 1,413.60 | 1,398.80 | 1,398.80 | 16,770.10 | 11.23 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 14.75% | 1,085.80 | 1,012.00 | 1,012.00 | 6,377.64 | 6.63 | |
| 199.41 | 9.47 | 4.99% | 6,57,16,679 | 88.56 | 30,522 | 23.24% | 199.41 | 191.39 | 191.39 | 4,949.27 | 7.08 | |
| 1,706.00 | 35.80 | 2.14% | 1,59,895 | 39.71 | 29,270 | 3.66% | 1,706.00 | 1,764.90 | 1,695.00 | 3,193.79 | 8.19 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 13.41 | 27,018 | 1.96% | 154.16 | 175.55 | 152.49 | 88,667.50 | 3.41 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 9.03% | 2,155.90 | 2,130.00 | 2,130.00 | 9,722.36 | 9.11 | |
| 1,195.30 | 28.50 | 2.44% | 20,08,192 | 65.05 | 23,049 | 13.05% | 1,195.30 | 1,188.00 | 1,174.00 | 4,819.06 | 6.61 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 24.88% | 80.42 | 72.20 | 72.20 | 2,068.84 | 2.65 | |
| 43.74 | 3.91 | 9.82% | 26,69,48,059 | -9.59 | 19,293 | 16.39% | 43.74 | 42.88 | 42.88 | 2,253.00 | 3.99 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 16.67% | 1,189.80 | 1,159.70 | 1,145.00 | 63,640.10 | 12.59 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 6.06% | 148.65 | 145.00 | 144.95 | 13,150.70 | 8.34 | |
| 572.20 | 25.60 | 4.68% | 3,17,367 | 69.31 | 16,005 | 5.01% | 572.20 | 600.00 | 570.65 | 3,922.78 | 3.23 | |
| 669.25 | 21.90 | 3.38% | 13,47,352 | 64.38 | 15,827 | 4.68% | 669.25 | 711.20 | 661.65 | 6,088.37 | 1.97 | |
| 1,201.50 | 35.30 | 3.03% | 60,54,618 | 47.09 | 12,570 | 5.51% | 1,201.50 | 1,234.20 | 1,183.30 | 1,054.89 | 7.80 | |
| 1,321.20 | 36.00 | 2.80% | 12,94,151 | 58.80 | 10,845 | 7.42% | 1,321.20 | 1,397.90 | 1,304.90 | 2,312.17 | 7.11 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 13.53% | 569.25 | 554.95 | 553.70 | 1,097.47 | 5.29 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 35.33 | 9,385 | 15.37% | 1,961.70 | 2,115.00 | 1,838.30 | 779.27 | 60.14 | |