Closing Price
by @umangx96c3b64
0
Modify
NSE
Close Price High Price (Week)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Close Price | High Price (Mon) | High Price (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.80 | 14.90 | 1.15% | 86,24,996 | 19.87 | 17,69,785 | 2.80% | 1,307.80 | 1,345.90 | 1,297.00 | 10,86,181.00 | 17.20 | |
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 2.12% | 1,972.00 | 1,966.00 | 1,963.20 | 2,13,790.10 | 26.48 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 9.75% | 1,141.20 | 1,074.40 | 1,068.00 | 81,989.50 | 20.21 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 3.79% | 4,875.20 | 4,869.90 | 4,869.90 | 88,136.00 | 15.38 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 5.23% | 3,398.50 | 3,327.00 | 3,327.00 | 2,02,084.30 | 34.89 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 7.39% | 2,029.10 | 1,945.00 | 1,945.00 | 1,50,530.40 | 6.91 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 1.18% | 4,646.50 | 4,644.80 | 4,644.80 | 33,088.80 | 9.34 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 21.44 | 2,36,800 | 2.96% | 189.69 | 193.30 | 188.99 | 2,33,541.70 | 19.37 | |
| 974.45 | 4.05 | 0.42% | 55,79,336 | 16.29 | 2,18,981 | 1.97% | 974.45 | 998.00 | 973.05 | 2,77,833.00 | 35.60 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 10.28% | 8,056.00 | 7,938.00 | 7,938.00 | 11,067.00 | 20.20 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 10.03% | 4,313.10 | 4,219.00 | 4,219.00 | 56,091.50 | 20.45 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 1.14% | 5,122.80 | 5,085.80 | 5,078.50 | 13,886.20 | 17.97 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 11.58% | 2,180.70 | 2,064.80 | 2,047.80 | 69,391.20 | 3.28 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 9.99% | 256.46 | 253.90 | 253.90 | 3,513.26 | 11.27 | |
| 436.80 | 21.85 | 5.27% | 1,92,77,230 | 50.46 | 1,60,851 | 7.09% | 436.80 | 446.80 | 423.35 | 84,979.00 | 18.58 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 3.56% | 150.75 | 150.50 | 149.50 | 1,26,414.20 | 12.87 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 26.29 | 1,57,702 | 7.72% | 1,849.90 | 1,875.00 | 1,839.60 | 31,538.70 | 24.45 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 83.67 | 1,33,901 | 2.00% | 3,760.00 | 3,855.00 | 3,745.00 | 25,598.60 | 6.47 | |
| 112.71 | 1.07 | 0.96% | 1,15,59,072 | 5.79 | 1,29,537 | 2.32% | 112.71 | 113.38 | 112.33 | 1,49,463.30 | 5.93 | |
| 11,343.00 | 373.00 | 3.40% | 89,978 | 12.47 | 1,26,240 | 6.65% | 11,343.00 | 11,218.00 | 10,990.00 | 1,123.90 | 9.47 | |
| 3,119.60 | 110.90 | 3.69% | 12,85,016 | 11.39 | 1,25,242 | 3.63% | 3,119.60 | 3,169.00 | 3,084.50 | 31,209.20 | 11.61 | |
| 339.75 | 5.55 | 1.66% | 85,27,463 | 1.49 | 1,25,124 | 4.76% | 339.75 | 356.40 | 335.00 | 3,41,547.00 | 17.11 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 5.49% | 181.44 | 176.99 | 176.99 | 1,41,598.00 | 14.99 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 37.04 | 1,12,127 | 4.27% | 2,615.80 | 2,838.40 | 2,563.20 | 4,622.20 | 24.10 | |
| 5,386.00 | 61.00 | 1.15% | 7,69,470 | 18.45 | 1,07,770 | 4.10% | 5,386.00 | 5,353.60 | 5,353.60 | 48,469.40 | 31.09 | |