Closing Price
by @umangx96c3b64
0
Modify
NSE
Close Price High Price (Week)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Close Price | High Price (Mon) | High Price (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 4.11% | 159.97 | 158.20 | 158.20 | 58,905.80 | 11.64 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 11.55% | 4,362.40 | 4,294.80 | 4,294.80 | 59,482.40 | 8.71 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 3.10% | 194.91 | 205.95 | 194.49 | 92,911.80 | 10.49 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 2.34% | 1,441.50 | 1,439.20 | 1,428.70 | 53,843.70 | 17.94 | |
| 3,550.60 | 24.10 | 0.68% | 11,31,209 | 77.36 | 1,26,219 | 2.06% | 3,550.60 | 3,930.00 | 3,539.90 | 17,353.20 | 15.62 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 1.01% | 761.35 | 807.90 | 758.75 | 11,039.00 | 24.01 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 5.74% | 32,135.00 | 36,835.00 | 31,085.00 | 18,901.30 | 7.34 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 6.06% | 5,227.70 | 5,125.00 | 5,125.00 | 12,076.90 | 22.80 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 6.16% | 1,388.30 | 1,357.20 | 1,357.20 | 6,772.60 | 2.23 | |
| 69.55 | 1.90 | 2.81% | 2,89,73,181 | 7.80 | 74,783 | 3.57% | 69.55 | 117.55 | 68.74 | 34,058.70 | 0.51 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 3.65% | 2,209.90 | 2,358.30 | 2,164.70 | 14,485.00 | 19.79 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 4.32% | 1,213.40 | 1,235.00 | 1,187.50 | 12,215.40 | 34.53 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 4.01% | 33,945.00 | 33,450.00 | 33,450.00 | 4,996.50 | 20.72 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 7.20% | 3,208.20 | 3,241.00 | 3,160.00 | 980.70 | 6.66 | |
| 4,887.10 | 34.10 | 0.70% | 28,263 | 26.00 | 22,357 | 3.77% | 4,887.10 | 5,135.00 | 4,870.00 | 2,453.60 | 2.71 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 3.44% | 696.80 | 808.40 | 684.80 | 6,009.70 | 13.57 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 5.53% | 1,027.55 | 1,053.00 | 1,014.90 | 4,784.00 | 15.16 | |
| 452.40 | 6.20 | 1.39% | 6,68,538 | 9.33 | 18,126 | 4.64% | 452.40 | 464.40 | 447.80 | 16,861.30 | 15.66 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 8.08% | 274.65 | 274.00 | 274.00 | 1,575.20 | 4.04 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 4.27% | 651.90 | 719.60 | 634.85 | 15,112.00 | 12.26 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 8.38% | 854.00 | 840.00 | 813.50 | 4,935.20 | 10.98 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 18.78% | 28.34 | 26.36 | 26.36 | 4,932.00 | 4.08 | |
| 472.60 | 8.05 | 1.73% | 1,86,598 | 25.50 | 11,381 | 2.68% | 472.60 | 511.75 | 466.35 | 2,946.50 | 11.48 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 6.75% | 370.85 | 397.50 | 355.00 | 5,483.80 | 10.91 | |
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 15.12% | 312.10 | 344.30 | 276.95 | 916.80 | 3.72 | |