Closing Price
by @umangx96c3b64
0
Modify
NSE
Close Price High Price (Week)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Close Price | High Price (Mon) | High Price (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 3.92% | 467.00 | 458.50 | 458.50 | 1,52,839.00 | 8.22 | |
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 4.61% | 146.57 | 150.75 | 142.59 | 58,905.80 | 11.64 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 7.82% | 6,392.50 | 6,325.00 | 6,325.00 | 12,541.70 | 7.65 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 25.67 | 1,26,200 | 4.80% | 394.95 | 392.50 | 392.50 | 66,992.20 | 10.00 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 6.98% | 512.95 | 506.25 | 499.50 | 12,639.50 | 9.50 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 12.39% | 98.15 | 91.10 | 88.80 | 2,465.70 | 1.61 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 4.02% | 1,561.30 | 1,549.80 | 1,549.80 | 9,032.40 | 10.63 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 4.02% | 3,430.10 | 3,812.00 | 3,376.80 | 10,880.10 | 4.23 | |
| 705.00 | -5.55 | -0.78% | 20,14,478 | -41.71 | 26,889 | 3.02% | 705.00 | 749.50 | 704.85 | 2,305.20 | 17.46 | |
| 3,445.40 | -41.10 | -1.18% | 1,18,943 | 58.78 | 25,916 | 2.76% | 3,445.40 | 3,500.00 | 3,420.60 | 3,198.00 | 6.94 | |
| 159.73 | 0.31 | 0.19% | 72,92,740 | 13.70 | 21,173 | 2.69% | 159.73 | 161.97 | 159.50 | 17,375.50 | 11.88 | |
| 1,459.90 | -26.60 | -1.79% | 12,02,406 | 9.38 | 20,843 | 5.07% | 1,459.90 | 1,442.50 | 1,442.50 | 6,156.90 | 25.71 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 4.25% | 420.85 | 457.30 | 416.85 | 3,714.20 | 14.96 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 10.54% | 255.61 | 237.80 | 235.49 | 1,575.20 | 4.04 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 4.93% | 57.21 | 64.39 | 55.60 | 2,064.20 | 2.58 | |
| 342.60 | -4.95 | -1.42% | 7,23,856 | 34.94 | 6,606 | 4.40% | 342.60 | 365.60 | 333.00 | 1,229.40 | 14.19 | |