Closing Price
by @umangx96c3b64
0
Modify
NSE
Close Price High Price (Week)
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Close Price | High Price (Mon) | High Price (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 3.43% | 1,868.00 | 1,903.00 | 1,865.20 | 58,220.10 | 15.93 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | 7.17% | 4,392.90 | 4,352.30 | 4,352.30 | 68,820.70 | 9.00 | |
| 1,725.90 | 7.10 | 0.41% | 19,34,588 | 28.00 | 1,47,021 | 4.37% | 1,725.90 | 1,724.30 | 1,724.30 | 31,073.10 | 24.87 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 3.75% | 1,433.10 | 1,432.00 | 1,418.20 | 29,044.60 | 22.56 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 2.21% | 1,112.20 | 1,119.80 | 1,112.10 | 26,719.70 | 6.95 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 6.52% | 2,152.30 | 2,113.60 | 2,113.60 | 16,811.70 | 14.15 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 8.94% | 1,534.20 | 1,520.00 | 1,511.00 | 33,384.70 | 15.24 | |
| 9,862.50 | 131.00 | 1.35% | 2,62,646 | 32.08 | 85,833 | 5.22% | 9,862.50 | 10,584.50 | 9,849.50 | 7,672.10 | 8.04 | |
| 186.78 | 14.57 | 8.46% | 11,55,44,421 | -58.42 | 84,296 | 10.83% | 186.78 | 201.80 | 179.30 | 12,626.30 | 4.17 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 6.62% | 1,481.00 | 1,457.00 | 1,441.00 | 6,867.80 | 25.82 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 6.96% | 314.95 | 312.85 | 312.85 | 5,361.44 | 6.92 | |
| 5,415.50 | 48.50 | 0.90% | 2,10,575 | 27.29 | 64,750 | 1.53% | 5,415.50 | 5,789.00 | 5,405.00 | 14,712.30 | 10.16 | |
| 4,886.10 | 38.10 | 0.79% | 2,97,045 | 35.65 | 45,597 | 9.33% | 4,886.10 | 4,867.00 | 4,867.00 | 4,355.48 | 16.79 | |
| 1,625.00 | 27.70 | 1.73% | 1,79,904 | 34.25 | 41,227 | 3.13% | 1,625.00 | 1,670.00 | 1,613.00 | 9,646.33 | 10.63 | |
| 2,396.70 | 33.60 | 1.42% | 1,15,544 | 38.68 | 40,602 | 12.92% | 2,396.70 | 2,375.90 | 2,375.90 | 3,967.00 | 4.62 | |
| 1,927.40 | 22.40 | 1.18% | 2,69,082 | 48.31 | 39,389 | 2.94% | 1,927.40 | 2,002.30 | 1,918.20 | 7,896.04 | 9.98 | |
| 33,615.00 | 290.00 | 0.87% | 6,739 | 57.93 | 37,868 | 6.16% | 33,615.00 | 34,545.00 | 33,455.00 | 4,267.70 | 3.52 | |
| 479.25 | 5.60 | 1.18% | 23,96,783 | 28.97 | 36,501 | 4.33% | 479.25 | 513.50 | 476.80 | 9,078.97 | 8.32 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 29.51% | 2,504.40 | 2,389.80 | 2,389.80 | 7,701.01 | 10.79 | |
| 1,302.80 | 14.70 | 1.14% | 6,27,075 | 62.52 | 35,018 | 6.80% | 1,302.80 | 1,293.20 | 1,293.20 | 4,410.27 | 10.15 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 18.58% | 1,442.20 | 1,417.80 | 1,399.70 | 2,890.63 | 3.19 | |
| 1,816.60 | 25.60 | 1.43% | 6,32,719 | 36.12 | 34,441 | 6.51% | 1,816.60 | 1,818.00 | 1,804.00 | 9,203.54 | 3.35 | |
| 3,277.20 | 27.60 | 0.85% | 2,60,273 | 74.63 | 26,831 | 5.83% | 3,277.20 | 3,444.30 | 3,264.00 | 1,339.37 | 19.48 | |
| 1,373.00 | 36.80 | 2.75% | 40,44,102 | 74.47 | 26,476 | 5.53% | 1,373.00 | 1,357.00 | 1,357.00 | 4,819.06 | 6.61 | |
| 18,102.00 | 878.00 | 5.10% | 1,99,695 | 60.63 | 23,225 | 6.13% | 18,102.00 | 17,684.00 | 17,572.00 | 2,022.99 | 20.46 | |