Closing Price
by @umangx96c3b64
0
Modify
NSE
Close Price High Price (Week)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Close Price | High Price (Mon) | High Price (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 4.20% | 2,181.50 | 2,231.00 | 2,133.30 | 2,71,423.00 | 9.66 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 5.29% | 1,102.60 | 1,171.40 | 1,091.30 | 1,82,972.00 | 28.45 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 7.22% | 1,221.20 | 1,191.50 | 1,191.50 | 1,30,144.00 | 15.51 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 6.09% | 10,381.00 | 10,298.00 | 10,298.00 | 65,087.20 | 8.82 | |
| 178.43 | 2.97 | 1.69% | 2,24,17,855 | 13.10 | 1,87,415 | 1.33% | 178.43 | 185.25 | 178.14 | 96,497.70 | 11.06 | |
| 4,951.10 | 49.60 | 1.01% | 7,63,977 | 77.61 | 1,67,568 | 3.83% | 4,951.10 | 4,948.00 | 4,948.00 | 13,886.20 | 16.18 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 6.69% | 1,504.50 | 1,496.30 | 1,478.90 | 56,847.30 | 18.59 | |
| 409.10 | 13.85 | 3.50% | 1,42,86,194 | 85.93 | 1,42,451 | 6.65% | 409.10 | 423.70 | 403.20 | 34,589.80 | 7.23 | |
| 208.18 | 3.71 | 1.81% | 3,60,96,879 | 61.63 | 1,30,604 | 0.81% | 208.18 | 208.49 | 207.70 | 4,644.58 | 6.89 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 6.46 | 1,30,069 | 4.48% | 170.39 | 177.60 | 168.79 | 1,28,399.50 | 9.37 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,497 | 24.06 | 1,22,336 | 9.75% | 4,124.30 | 4,089.60 | 4,083.20 | 43,402.00 | 6.63 | |
| 409.55 | 3.40 | 0.84% | 51,82,694 | 14.99 | 1,08,046 | 6.85% | 409.55 | 426.50 | 407.85 | 32,493.10 | 25.09 | |
| 11,746.00 | 95.00 | 0.82% | 4,75,460 | 38.45 | 1,02,266 | 4.43% | 11,746.00 | 11,685.00 | 11,685.00 | 7,942.70 | 9.70 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 13.52% | 1,386.50 | 1,359.00 | 1,359.00 | 8,437.00 | 49.40 | |
| 1,558.60 | 20.80 | 1.35% | 19,38,466 | 93.34 | 84,142 | 1.06% | 1,558.60 | 1,555.00 | 1,555.00 | 6,867.80 | 25.82 | |
| 5,192.40 | 138.50 | 2.74% | 10,33,379 | 42.75 | 81,910 | 10.88% | 5,192.40 | 5,105.00 | 5,065.40 | 14,748.50 | 22.12 | |
| 2,154.00 | 15.10 | 0.71% | 11,99,255 | 49.13 | 77,036 | 5.20% | 2,154.00 | 2,149.00 | 2,149.00 | 4,422.80 | 32.97 | |
| 519.70 | 9.35 | 1.83% | 22,14,317 | 46.06 | 75,394 | 7.10% | 519.70 | 523.90 | 515.50 | 64,735.10 | 10.90 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 7.71% | 351.20 | 343.45 | 333.75 | 5,361.44 | 10.72 | |
| 2,162.60 | 29.60 | 1.39% | 14,43,535 | 34.91 | 65,143 | 8.32% | 2,162.60 | 2,138.00 | 2,138.00 | 5,131.43 | 26.17 | |
| 618.70 | 7.05 | 1.15% | 10,02,161 | 26.86 | 58,876 | 2.47% | 618.70 | 638.80 | 614.50 | 19,899.60 | 9.54 | |
| 27,395.00 | 230.00 | 0.85% | 10,100 | 37.14 | 58,212 | 5.79% | 27,395.00 | 27,350.00 | 27,350.00 | 6,929.05 | 0.26 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 37.06 | 53,704 | 5.25% | 1,540.90 | 1,523.60 | 1,523.00 | 16,402.70 | 24.66 | |
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 36.41 | 52,737 | 33.66% | 510.65 | 483.40 | 483.40 | 35,742.90 | 14.55 | |
| 1,823.30 | 35.40 | 1.98% | 3,41,668 | 38.31 | 46,258 | 2.50% | 1,823.30 | 1,812.50 | 1,812.50 | 9,646.33 | 10.63 | |