Closing Price
by @umangx96c3b64
0
Modify
NSE
Close Price High Price (Week)
Nifty 500
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Close Price | High Price (Mon) | High Price (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 0.55% | 4,093.00 | 4,086.70 | 4,086.70 | 2,92,569.10 | 19.13 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 2.65% | 402.80 | 400.00 | 399.55 | 1,11,168.30 | 25.21 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 2.18% | 272.40 | 294.10 | 269.00 | 47,684.40 | 24.33 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 2.86% | 594.90 | 608.40 | 594.65 | 41,934.00 | 2.20 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 5.09% | 3,022.00 | 3,144.80 | 2,997.80 | 31,263.40 | 11.61 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 3.11% | 554.80 | 567.30 | 544.30 | 1,00,355.40 | 19.27 | |
| 661.40 | 6.60 | 1.01% | 93,58,241 | 170.42 | 1,14,999 | 10.81% | 661.40 | 657.90 | 657.90 | 8,988.30 | 12.76 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 2.71% | 1,556.00 | 1,550.00 | 1,550.00 | 12,945.00 | 12.89 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 2.91% | 279.00 | 286.40 | 276.90 | 79,987.00 | 15.77 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 1.30% | 413.00 | 430.70 | 410.20 | 45,617.40 | 8.60 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 0.86% | 334.00 | 348.00 | 332.95 | 10,055.10 | 13.73 | |
| 1,891.70 | 9.70 | 0.52% | 19,90,336 | 43.37 | 83,736 | 3.43% | 1,891.70 | 1,888.50 | 1,888.50 | 16,475.90 | 24.31 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 0.93% | 1,108.20 | 1,105.90 | 1,101.10 | 1,446.00 | 35.98 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 7.24% | 3,185.00 | 3,133.20 | 3,133.20 | 2,302.00 | 29.84 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 0.23% | 86.75 | 88.76 | 86.67 | 48,422.40 | 36.10 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 1.58% | 515.00 | 522.35 | 512.00 | 64,735.10 | 10.22 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 0.75% | 1,631.00 | 1,712.20 | 1,623.90 | 13,195.50 | 13.27 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 22.72% | 2,311.90 | 2,017.50 | 2,017.50 | 16,905.40 | 14.61 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 10.31% | 990.00 | 989.55 | 989.55 | 9,416.40 | 6.86 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 31.69 | 49,768 | 13.70% | 1,417.90 | 1,497.80 | 1,396.00 | 8,659.80 | 19.54 | |
| 2,180.80 | 52.70 | 2.48% | 4,11,545 | 28.49 | 49,434 | 5.37% | 2,180.80 | 2,198.00 | 2,135.40 | 12,031.60 | 15.45 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 1.66% | 1,053.00 | 1,096.20 | 1,049.60 | 7,824.37 | 7.92 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 2.61% | 357.50 | 381.55 | 355.05 | 9,524.70 | 22.30 | |
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 118.37 | 31,892 | 8.11% | 5,601.00 | 5,449.90 | 5,449.90 | 2,183.56 | 9.27 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 2.88% | 1,388.90 | 1,415.00 | 1,361.50 | 1,238.50 | 8.24 | |