Closing Price
by @umangx96c3b64
0
Modify
NSE
Close Price High Price (Week)
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Close Price | High Price (Mon) | High Price (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 2.30% | 416.50 | 450.50 | 415.50 | 22,037.70 | 19.03 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 5.26% | 200.24 | 205.21 | 197.80 | 4,815.90 | 6.89 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 10.42% | 1,807.50 | 1,758.90 | 1,758.90 | 9,291.00 | 48.08 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 5.38% | 1,969.00 | 1,955.00 | 1,955.00 | 6,867.80 | 28.00 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 3.48% | 388.00 | 389.40 | 383.75 | 33,311.50 | 23.20 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 4.17% | 23.48 | 23.04 | 22.62 | 37,292.80 | 46.12 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 4.87% | 544.35 | 596.55 | 529.60 | 2,653.90 | 14.28 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 12.85% | 136.10 | 131.45 | 130.70 | 3,899.54 | 12.02 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 6.19% | 1,109.90 | 1,098.90 | 1,098.90 | 2,059.50 | 4.41 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 4.87% | 1,558.00 | 1,541.20 | 1,518.50 | 12,463.90 | 12.75 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 7.48% | 176.52 | 180.74 | 174.96 | 24,423.10 | 18.65 | |
| 346.00 | 3.35 | 0.98% | 37,47,104 | 18.63 | 23,955 | 6.00% | 346.00 | 344.90 | 344.90 | 5,049.88 | 2.92 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 29.18% | 202.17 | 176.70 | 176.70 | 2,847.20 | 9.49 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 6.49% | 909.30 | 905.85 | 905.85 | 5,386.00 | 17.50 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 3.79% | 632.50 | 643.90 | 615.30 | 3,948.80 | 3.24 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 3.08% | 551.05 | 558.80 | 538.00 | 206.30 | 43.97 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 4.01% | 1,505.70 | 1,615.00 | 1,492.00 | 1,107.20 | 7.52 | |