Closing Price
by @umangx96c3b64
0
Modify
NSE
Close Price High Price (Week)
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Close Price | High Price (Mon) | High Price (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1.42% | 1,035.00 | 1,156.00 | 1,029.40 | 1,82,972.00 | 27.09 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 3.81% | 86.57 | 94.15 | 85.40 | 35,631.20 | 0.46 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 2.45% | 1,826.00 | 2,021.20 | 1,824.40 | 16,475.90 | 24.31 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 10.18% | 955.35 | 912.00 | 909.90 | 4,804.00 | 19.71 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 14.11% | 312.50 | 312.00 | 312.00 | 391.40 | 4.17 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 9.66% | 238.36 | 256.70 | 227.02 | 5,014.50 | 15.74 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 4.20% | 2,005.10 | 2,038.60 | 1,994.00 | 2,864.20 | 17.36 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 2.57% | 1,275.40 | 1,254.10 | 1,253.60 | 2,908.60 | 3.42 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 7.01% | 7,797.00 | 7,945.00 | 7,797.00 | 899.30 | 24.79 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 6.88% | 239.17 | 233.00 | 233.00 | 9,467.90 | 5.21 | |
| 1,056.60 | 37.10 | 3.64% | 4,05,128 | 31.47 | 14,109 | 1.28% | 1,056.60 | 1,137.00 | 1,053.90 | 4,465.80 | 12.07 | |