close price ubove 50 ema
by @abhishekx4108094
0
Modify
NSE
Close Price EMA (50)
Previous Close Price EMA (50)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Close Price | EMA (50) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 784.78 | 793.20 | 781.11 | 774.65 | |
| 1,780.50 | 15.50 | 0.88% | 8,91,924 | 14.36 | 2,84,978 | 1,770.63 | 1,780.50 | 1,767.85 | 1,765.00 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 144.59 | 146.30 | 143.35 | 143.17 | |
| 437.10 | 6.20 | 1.44% | 55,05,436 | 4.23 | 1,44,247 | 433.88 | 437.10 | 431.30 | 430.90 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,440.37 | 1,461.60 | 1,452.52 | 1,415.60 | |
| 4,600.30 | 106.60 | 2.37% | 60,301 | 24.28 | 51,111 | 4,513.22 | 4,600.30 | 4,515.18 | 4,493.70 | |
| 310.85 | 19.60 | 6.73% | 1,37,59,491 | 14.16 | 43,207 | 299.11 | 310.85 | 304.53 | 291.25 | |
| 2,248.40 | 10.50 | 0.47% | 1,51,588 | 22.86 | 35,071 | 2,255.36 | 2,248.40 | 2,241.51 | 2,237.90 | |
| 550.55 | 9.35 | 1.73% | 12,29,302 | 5.31 | 30,284 | 548.12 | 550.55 | 544.75 | 541.20 | |
| 543.55 | 19.95 | 3.81% | 8,30,543 | 23.59 | 17,727 | 537.18 | 543.55 | 527.95 | 523.60 | |
| 125.21 | 0.41 | 0.33% | 31,54,649 | 22.55 | 11,165 | 124.50 | 125.21 | 124.86 | 124.80 | |
| 989.60 | 16.40 | 1.69% | 2,06,790 | 28.64 | 9,718 | 973.48 | 989.60 | 982.64 | 973.20 | |