close price ubove 50 ema
by @abhishekx4108094
0
Modify
NSE
Close Price EMA (50)
Previous Close Price EMA (50)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Close Price | EMA (50) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 291.23 | 299.25 | 294.64 | 294.55 | |
| 122.01 | 0.68 | 0.56% | 1,15,44,717 | 23.21 | 1,59,449 | 122.71 | 122.01 | 121.42 | 121.33 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,030.55 | 1,040.70 | 1,030.97 | 1,010.80 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | 1,297.62 | 1,313.30 | 1,295.65 | 1,281.60 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 337.95 | 338.30 | 335.82 | 330.20 | |
| 794.10 | 9.70 | 1.24% | 7,52,362 | 23.39 | 65,467 | 795.09 | 794.10 | 791.10 | 784.40 | |
| 1,149.20 | 12.40 | 1.09% | 6,65,428 | 40.89 | 46,549 | 1,150.53 | 1,149.20 | 1,146.36 | 1,136.80 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,454.61 | 1,462.60 | 1,442.31 | 1,438.50 | |
| 471.25 | 10.10 | 2.19% | 7,15,687 | 171.96 | 38,293 | 465.14 | 471.25 | 468.84 | 461.15 | |
| 1,812.10 | 18.90 | 1.05% | 1,09,184 | 67.49 | 37,259 | 1,805.35 | 1,812.10 | 1,802.52 | 1,793.20 | |
| 1,753.60 | 34.40 | 2.00% | 70,941 | 35.81 | 28,892 | 1,720.49 | 1,753.60 | 1,746.43 | 1,719.20 | |
| 414.50 | 5.85 | 1.43% | 5,15,804 | 25.19 | 28,534 | 417.54 | 414.50 | 410.76 | 408.65 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 148.52 | 158.35 | 150.70 | 145.18 | |
| 836.75 | 23.80 | 2.93% | 1,73,634 | 23.39 | 23,356 | 820.90 | 836.75 | 835.14 | 812.95 | |
| 3,051.20 | 11.20 | 0.37% | 35,871 | 50.24 | 22,951 | 3,020.79 | 3,051.20 | 3,042.38 | 3,040.00 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 2,443.26 | 2,525.40 | 2,502.51 | 2,439.30 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 34.82 | 19,250 | 309.51 | 312.00 | 306.64 | 305.70 | |
| 305.55 | 7.30 | 2.45% | 2,77,513 | 10.93 | 17,239 | 306.56 | 305.55 | 302.26 | 298.25 | |
| 891.95 | 20.15 | 2.31% | 4,60,228 | 10.13 | 15,976 | 887.26 | 891.95 | 888.09 | 871.80 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 311.99 | 331.15 | 307.33 | 294.20 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 831.42 | 875.30 | 865.10 | 821.95 | |
| 43.00 | 1.17 | 2.80% | 71,58,922 | - | 12,602 | 42.75 | 43.00 | 42.58 | 41.83 | |
| 917.45 | 23.45 | 2.62% | 1,60,521 | 12.93 | 12,216 | 906.25 | 917.45 | 897.34 | 894.00 | |
| 776.90 | 15.05 | 1.98% | 1,37,226 | 17.54 | 11,882 | 770.09 | 776.90 | 772.62 | 761.85 | |
| 102.66 | 2.22 | 2.21% | 19,79,553 | 5.29 | 11,305 | 101.61 | 102.66 | 102.59 | 100.44 | |