scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
close price ubove 50 ema

close price ubove 50 ema

by @abhishekx4108094
0
save

Modify

NSE

Close Price
EMA (50)

Previous Close Price
EMA (50)

Nifty 500
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
EMA (5)
Close Price
EMA (50)
Previous Close Price
2,272.20 23.50 1.05% 10,38,514 35.09 5,33,874 2,269.60 2,272.20 2,252.19 2,248.70
305.85 4.10 1.36% 1,00,90,238 18.08 2,84,459 306.04 305.85 304.69 301.75
356.55 17.80 5.25% 5,16,89,136 1.46 1,31,304 341.68 356.55 344.89 338.75
1,320.70 48.20 3.79% 38,49,545 53.79 96,061 1,269.62 1,320.70 1,314.57 1,272.50
1,562.30 52.60 3.48% 2,42,264 43.65 78,115 1,493.34 1,562.30 1,544.31 1,509.70
387.45 4.50 1.18% 3,78,500 6.98 67,974 387.12 387.45 387.09 382.95
1,282.10 7.50 0.59% 33,45,522 31.37 44,684 1,297.61 1,282.10 1,275.58 1,274.60
2,438.80 22.10 0.91% 44,704 39.54 41,315 2,426.64 2,438.80 2,427.45 2,416.70
675.95 4.85 0.72% 3,60,571 78.33 34,200 682.78 675.95 675.81 671.10
923.45 31.25 3.50% 2,02,317 35.20 31,565 918.96 923.45 906.70 892.20
299.05 9.05 3.12% 29,33,494 11.18 28,903 290.42 299.05 291.11 290.00
14,516.00 396.00 2.80% 17,482 51.82 27,533 14,412.36 14,516.00 14,491.66 14,120.00
4,954.70 273.60 5.84% 96,057 29.68 22,667 4,709.41 4,954.70 4,794.35 4,681.10
449.90 25.30 5.96% 94,97,173 8.89 18,025 434.87 449.90 444.15 424.60
784.65 31.90 4.24% 6,60,839 27.18 17,183 760.23 784.65 778.80 752.75
123.17 0.92 0.75% 9,50,893 -14.56 16,793 122.97 123.17 122.67 122.25
669.05 19.25 2.96% 5,29,508 68.30 16,776 657.04 669.05 656.39 649.80
400.15 6.15 1.56% 1,70,343 -181.59 12,401 396.72 400.15 399.01 394.00
Showing 18 of 18 results
Download