close price ubove 50 ema
by @abhishekx4108094
0
Modify
NSE
Close Price EMA (50)
Previous Close Price EMA (50)
Nifty 500
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (5) | Close Price | EMA (50) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 4,132.01 | 4,231.00 | 4,201.57 | 4,088.80 | |
| 254.35 | 7.35 | 2.98% | 3,66,90,161 | 650.26 | 2,45,457 | 250.71 | 254.35 | 249.33 | 247.00 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 27.94 | 1,57,015 | 1,895.92 | 1,932.40 | 1,891.60 | 1,866.40 | |
| 387.00 | 2.90 | 0.76% | 48,06,376 | 4.53 | 82,347 | 387.66 | 387.00 | 384.43 | 384.10 | |
| 5,121.50 | 24.00 | 0.47% | 3,80,369 | 43.12 | 80,792 | 5,191.81 | 5,121.50 | 5,103.05 | 5,097.50 | |
| 388.15 | 5.55 | 1.45% | 4,40,578 | 6.94 | 68,097 | 383.91 | 388.15 | 386.49 | 382.60 | |
| 3,642.80 | 69.90 | 1.96% | 2,04,194 | 47.55 | 46,273 | 3,587.38 | 3,642.80 | 3,635.57 | 3,572.90 | |
| 204.67 | 2.04 | 1.01% | 20,00,702 | 10.05 | 40,973 | 203.93 | 204.67 | 203.16 | 202.63 | |
| 2,676.50 | 68.30 | 2.62% | 11,88,201 | 39.94 | 30,660 | 2,642.27 | 2,676.50 | 2,652.41 | 2,608.20 | |
| 106.46 | 14.42 | 15.67% | 7,73,54,358 | -1,151.25 | 30,444 | 101.99 | 106.46 | 105.43 | 92.04 | |
| 545.55 | 4.30 | 0.79% | 12,51,639 | 5.31 | 30,009 | 541.77 | 545.55 | 541.92 | 541.25 | |
| 7,617.00 | 109.00 | 1.45% | 2,48,600 | 116.93 | 26,805 | 7,566.72 | 7,617.00 | 7,578.50 | 7,508.00 | |
| 162.05 | 0.57 | 0.35% | 12,13,043 | 14.65 | 22,687 | 161.82 | 162.05 | 161.99 | 161.48 | |
| 6,739.00 | 83.50 | 1.25% | 16,532 | 28.41 | 19,841 | 6,744.90 | 6,739.00 | 6,728.47 | 6,655.50 | |
| 237.67 | 9.65 | 4.23% | 42,23,885 | 18.54 | 13,358 | 231.59 | 237.67 | 229.58 | 228.02 | |
| 27.39 | 0.31 | 1.14% | 3,33,22,158 | -33.44 | 11,328 | 27.18 | 27.39 | 27.18 | 27.08 | |
| 562.65 | 7.75 | 1.40% | 2,28,480 | 140.28 | 10,186 | 563.89 | 562.65 | 562.48 | 554.90 | |
| 401.15 | 23.70 | 6.28% | 29,42,863 | -20.35 | 8,284 | 384.72 | 401.15 | 395.78 | 377.45 | |