close price ubove 50 ema
by @abhishekx4108094
0
Modify
NSE
Close Price EMA (50)
Previous Close Price EMA (50)
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | Close Price | EMA (50) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 420.35 | 423.55 | 416.25 | 416.15 | |
| 3,866.40 | 32.30 | 0.84% | 1,94,556 | 87.15 | 2,51,599 | 3,880.09 | 3,866.40 | 3,859.56 | 3,834.10 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 1,290.80 | 1,293.80 | 1,287.22 | 1,278.50 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 918.38 | 935.70 | 910.29 | 905.65 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,225.36 | 2,293.40 | 2,251.24 | 2,181.00 | |
| 1,205.90 | 17.30 | 1.46% | 5,76,360 | 66.72 | 1,23,393 | 1,203.38 | 1,205.90 | 1,193.35 | 1,188.60 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 376.06 | 378.00 | 373.03 | 369.30 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,171.20 | 3,206.20 | 3,112.08 | 3,107.10 | |
| 168.47 | 1.59 | 0.95% | 1,46,68,133 | 12.72 | 1,10,771 | 166.71 | 168.47 | 167.17 | 166.88 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 486.61 | 493.95 | 482.57 | 480.10 | |
| 1,46,390.00 | 785.00 | 0.54% | 5,043 | 27.71 | 62,086 | 1,46,921.88 | 1,46,390.00 | 1,46,031.45 | 1,45,605.00 | |
| 534.40 | 1.45 | 0.27% | 9,14,955 | 35.16 | 58,134 | 531.95 | 534.40 | 533.47 | 532.95 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 630.64 | 645.30 | 642.56 | 629.10 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,513.84 | 2,585.80 | 2,515.31 | 2,488.30 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 920.54 | 933.50 | 931.25 | 911.80 | |
| 479.35 | 3.35 | 0.70% | 3,25,807 | 20.01 | 20,794 | 473.38 | 479.35 | 478.99 | 476.00 | |
| 187.74 | 0.09 | 0.05% | 10,59,246 | 19.55 | 18,570 | 187.51 | 187.74 | 187.70 | 187.65 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 12.96 | 16,055 | 561.07 | 567.30 | 563.49 | 551.00 | |
| 231.61 | 2.88 | 1.26% | 4,15,513 | 28.81 | 14,035 | 230.12 | 231.61 | 228.76 | 228.73 | |
| 583.30 | 10.45 | 1.82% | 1,22,513 | 47.82 | 13,946 | 583.75 | 583.30 | 577.74 | 572.85 | |
| 181.28 | 3.39 | 1.91% | 19,87,047 | 12.80 | 11,593 | 183.69 | 181.28 | 179.22 | 177.89 | |
| 103.57 | 0.30 | 0.29% | 14,96,479 | 5.30 | 11,405 | 103.77 | 103.57 | 103.36 | 103.27 | |
| 1,133.50 | 14.50 | 1.30% | 66,063 | 11.55 | 11,196 | 1,126.10 | 1,133.50 | 1,122.72 | 1,119.00 | |
| 556.45 | 10.65 | 1.95% | 14,54,079 | 27.60 | 10,738 | 545.78 | 556.45 | 548.18 | 545.80 | |
| 1,036.25 | 12.70 | 1.24% | 1,94,767 | 475.95 | 10,176 | 1,039.27 | 1,036.25 | 1,029.66 | 1,023.55 | |