close price ubove 50 ema

NSE

Nifty 500

Name	Price	Day Price Change	Price %Change	Volume	P/E Ratio	Market Cap	EMA (5)	Close Price	EMA (50)	Previous Close Price
Titan NSE	4,097.20	31.70	0.78%	16,14,868	75.69	3,63,744	4,037.60	4,097.20	4,095.68	4,065.50
Hindalco Industries NSE	916.25	11.65	1.29%	76,98,211	12.64	2,05,902	895.41	916.25	910.85	904.60
Power Finance Corporation NSE	402.25	4.55	1.14%	91,47,188	3.93	1,32,747	397.80	402.25	399.50	397.70
Tata Power NSE	385.00	4.80	1.26%	95,43,544	24.26	1,23,021	384.30	385.00	381.43	380.20
Marico NSE	761.35	16.85	2.26%	28,58,545	55.14	98,834	748.74	761.35	757.19	744.50
JSW Energy NSE	491.10	6.95	1.44%	30,45,902	32.68	86,301	486.58	491.10	488.53	484.15
Persistent Systems NSE	5,227.70	178.60	3.54%	9,64,640	45.98	82,467	5,022.55	5,227.70	5,209.74	5,049.10
Oracle Financial Services Software NSE	6,992.50	109.50	1.59%	1,57,651	24.54	60,855	6,837.75	6,992.50	6,982.19	6,883.00
Page Industries NSE	33,945.00	1,325.00	4.06%	77,315	48.58	37,862	32,727.71	33,945.00	32,897.87	32,620.00
Sun TV Network NSE	595.35	12.95	2.22%	3,22,012	14.55	23,462	588.89	595.35	582.57	582.40
Carborundum Universal NSE	854.00	51.50	6.42%	7,54,560	64.17	16,266	805.71	854.00	803.85	802.50
Akzo Nobel NSE	2,991.80	120.30	4.19%	1,05,032	6.67	13,625	2,917.05	2,991.80	2,958.20	2,871.50
Ola Electric Mobility NSE	28.34	2.45	9.46%	45,62,46,744	-5.20	12,500	25.66	28.34	27.88	25.89
Indegene NSE	472.60	8.05	1.73%	1,86,598	25.50	11,381	457.92	472.60	470.19	464.55
BLS International Services NSE	268.40	12.99	5.09%	62,79,166	15.40	11,051	255.33	268.40	267.62	255.41