close price ubove 50 ema

NSE

Nifty 500

Name	Price	Day Price Change	Price %Change	Volume	P/E Ratio	Market Cap	EMA (5)	Close Price	EMA (50)	Previous Close Price
Cholamandalam Investment NSE	1,697.80	19.30	1.15%	18,61,216	30.53	1,42,853	1,671.97	1,697.80	1,679.29	1,678.50
Berger Paints NSE	555.15	11.10	2.04%	2,87,246	58.67	64,725	545.94	555.15	549.83	544.05
Oberoi Realty NSE	1,672.40	9.90	0.60%	3,25,645	27.05	60,809	1,662.52	1,672.40	1,666.97	1,662.50
Bharat Dynamics NSE	1,481.20	49.80	3.48%	27,13,018	80.15	54,295	1,427.52	1,481.20	1,476.91	1,431.40
Hexaware Technologies NSE	748.40	9.85	1.33%	6,54,104	32.29	45,565	752.43	748.40	738.92	738.55
Dalmia Bharat NSE	2,109.40	50.00	2.43%	2,52,729	33.90	39,565	2,062.43	2,109.40	2,074.22	2,059.40
Thermax NSE	3,000.60	68.90	2.35%	1,46,277	59.13	35,754	2,926.98	3,000.60	2,999.31	2,931.70
Cholamandalam Financial Holdings NSE	1,902.80	34.00	1.82%	2,87,360	7.12	35,730	1,863.85	1,902.80	1,886.00	1,868.80
ITI NSE	313.10	2.75	0.89%	13,54,456	-174.27	30,085	309.77	313.10	311.20	310.35
Timken NSE	3,067.20	27.00	0.89%	16,856	50.33	23,071	3,057.45	3,067.20	3,062.83	3,040.20
Devyani International NSE	145.17	3.11	2.19%	43,22,434	-384.59	17,884	139.00	145.17	144.80	142.06
Gujarat Mineral Development Corporation NSE	545.65	17.75	3.36%	70,18,893	16.74	17,352	528.20	545.65	532.36	527.90
Dr. Agarwal's Health Care NSE	506.10	5.55	1.11%	1,84,763	108.68	16,001	501.73	506.10	501.16	500.55
JBM Auto NSE	639.95	62.00	10.73%	3,59,85,695	61.35	15,134	593.14	639.95	610.63	577.95
Rainbow Childrens Medicare NSE	1,360.20	0.80	0.06%	78,148	54.13	13,814	1,350.96	1,360.20	1,360.08	1,359.40