CLOSE HIGH
by @sadashivaiahx81755e6
0
Modify
Close Price High Price
Price 100.00 - 5,000.00
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 876.20 | -5.80 | -0.66% | 1,19,63,202 | 28.37 | 5,45,214 | 908.13 | 21.33 | 882.00 | 882.00 | |
| 348.70 | -2.60 | -0.74% | 13,79,742 | 23.81 | 91,341 | 358.62 | 7.70 | 351.30 | 351.30 | |
| 881.20 | -22.60 | -2.50% | 15,83,764 | 26.32 | 88,022 | 912.45 | 21.25 | 903.80 | 903.80 | |
| 288.75 | -4.30 | -1.47% | 11,67,160 | 11.28 | 27,908 | 291.10 | 19.25 | 293.05 | 293.05 | |
| 1,456.60 | -23.90 | -1.61% | 62,902 | 5.07 | 27,352 | 1,574.62 | 13.80 | 1,480.50 | 1,480.50 | |
| 530.80 | -6.60 | -1.23% | 10,54,374 | 28.67 | 10,720 | 528.99 | 10.43 | 537.40 | 537.40 | |
| 1,497.00 | -15.40 | -1.02% | 14,125 | 4.22 | 10,445 | 1,517.82 | 9.49 | 1,512.40 | 1,512.40 | |
| 868.00 | -8.80 | -1.00% | 1,32,245 | 25.12 | 10,336 | 887.46 | 9.58 | 876.80 | 876.80 | |
| 906.95 | -18.65 | -2.01% | 3,67,952 | 22.21 | 10,078 | 916.67 | 15.32 | 925.60 | 925.60 | |
| 555.70 | -13.30 | -2.34% | 2,50,456 | 144.01 | 10,060 | 569.12 | 21.74 | 569.00 | 569.00 | |
| 626.00 | -11.20 | -1.76% | 3,94,144 | 36.54 | 9,971 | 659.80 | 6.49 | 637.20 | 637.20 | |