By Stocks
by @manojx93872bb
0
Modify
Open Price Low Price
Market Cap 20,000 - 16,78,556 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,930.90 | 29.10 | 1.53% | 11,50,591 | 35.09 | 11,76,551 | 1,913.44 | 26.52 | 1,885.00 | |
| 1,937.40 | 16.00 | 0.83% | 69,915 | 40.11 | 4,64,847 | 1,917.44 | 15.93 | 1,910.00 | |
| 353.35 | 1.60 | 0.45% | 7,06,160 | 12.39 | 3,42,632 | 348.58 | 16.55 | 348.50 | |
| 1,247.70 | 10.30 | 0.83% | 80,638 | 11.87 | 3,05,119 | 1,234.90 | 25.38 | 1,225.10 | |
| 1,892.30 | -15.80 | -0.83% | 1,44,636 | 15.55 | 3,02,872 | 1,891.86 | 7.24 | 1,884.40 | |
| 1,446.20 | 19.20 | 1.35% | 1,94,296 | 78.61 | 2,78,873 | 1,453.54 | 9.74 | 1,418.50 | |
| 188.69 | 1.58 | 0.84% | 17,47,865 | 21.46 | 2,35,552 | 188.84 | 19.05 | 186.70 | |
| 984.70 | 17.85 | 1.85% | 8,60,706 | 16.22 | 2,21,284 | 967.78 | 35.60 | 964.00 | |
| 1,986.50 | -7.90 | -0.40% | 22,260 | 29.83 | 1,61,411 | 1,960.58 | 5.42 | 1,968.00 | |
| 10,655.00 | -97.00 | -0.90% | 3,064 | 12.21 | 1,18,583 | 10,616.40 | 9.62 | 10,635.00 | |
| 1,105.10 | 6.50 | 0.59% | 50,619 | 70.28 | 1,09,366 | 1,106.40 | 20.79 | 1,089.80 | |
| 1,111.00 | 4.80 | 0.43% | 2,04,641 | 74.77 | 1,08,127 | 1,103.76 | 45.39 | 1,096.50 | |
| 408.20 | -1.35 | -0.33% | 1,87,296 | 15.15 | 1,07,690 | 397.04 | 25.09 | 406.00 | |
| 2,515.50 | 8.00 | 0.32% | 21,779 | 53.47 | 1,03,889 | 2,516.64 | 10.24 | 2,491.10 | |
| 547.25 | 8.10 | 1.50% | 2,59,245 | 187.00 | 95,151 | 540.18 | 4.26 | 535.00 | |
| 36,350.00 | -80.00 | -0.22% | 657 | 57.93 | 40,949 | 35,212.00 | 3.52 | 36,000.00 | |
| 484.95 | 21.00 | 4.53% | 28,76,767 | 28.42 | 36,935 | 461.79 | 8.32 | 468.10 | |
| 610.00 | 10.25 | 1.71% | 5,07,034 | 63.43 | 35,894 | 596.04 | 15.05 | 597.50 | |
| 3,499.60 | 4.40 | 0.13% | 27,474 | 80.30 | 28,652 | 3,440.06 | 19.48 | 3,472.00 | |
| 14,158.00 | -52.00 | -0.37% | 201 | 8.48 | 28,645 | 14,069.00 | 3.29 | 14,040.00 | |
| 302.15 | -1.15 | -0.38% | 18,163 | 51.50 | 27,936 | 306.22 | 8.01 | 301.05 | |
| 17,584.00 | -103.00 | -0.58% | 670 | 261.16 | 26,363 | 17,410.00 | 3.96 | 17,501.00 | |
| 190.28 | 0.90 | 0.48% | 1,80,089 | 23.56 | 24,730 | 186.37 | 21.86 | 187.10 | |
| 926.00 | 24.10 | 2.67% | 6,523 | 57.72 | 20,626 | 901.71 | 3.14 | 907.30 | |