12Buy15ema
by @uttarxf69d319Modify
NSE
Price 300.00 - 9,999.00
Close Price (15 Min) EMA (20, 15 Min)
Market Cap 5,000 Cr
Close Price (15 Min) Open Price (15 Min)
RSI (14) 55.00 - 68.00
Average Directional Index (14) 25.00 - 48.00
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (20, 15 Min) | Open Price (15 Min) | RSI (14) | Average Directional Index (14, 15 Min) | Previous High Price (15 Min) | Average Directional Index (14) | RSI (14, 15 Min) | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 383.00 | 16.40 | 4.47% | 7,23,911 | 30.64 | 5,003 | 383.95 | 376.97 | 382.90 | 67.18 | 30.20 | 383.25 | 32.53 | 71.33 | 383.00 | 356.10 | |
| 3,648.60 | 102.90 | 2.90% | 5,19,478 | 85.01 | 93,421 | 3,655.10 | 3,626.07 | 3,636.00 | 62.61 | 37.03 | 3,675.00 | 42.39 | 60.06 | 3,648.60 | 3,454.29 | |
| 6,133.50 | 131.80 | 2.20% | 32,247 | 34.59 | 5,733 | 6,181.00 | 6,107.22 | 6,099.80 | 58.81 | 21.16 | 6,137.30 | 31.77 | 59.73 | 6,133.50 | 5,752.55 | |
| 6,526.00 | 138.00 | 2.16% | 1,56,288 | 59.97 | 33,428 | 6,524.00 | 6,497.81 | 6,524.00 | 60.04 | 38.67 | 6,539.50 | 29.55 | 62.52 | 6,526.00 | 6,279.05 | |
| 930.25 | 16.65 | 1.82% | 2,58,574 | 34.66 | 11,802 | 930.05 | 929.19 | 930.00 | 62.92 | 34.83 | 931.50 | 37.58 | 56.91 | 930.25 | 878.14 | |
| 789.20 | 12.70 | 1.64% | 8,35,127 | 48.51 | 5,780 | 793.95 | 789.56 | 790.05 | 56.20 | 12.87 | 792.95 | 37.80 | 57.38 | 789.20 | 748.34 | |
| 954.70 | 11.70 | 1.24% | 38,122 | 15.94 | 5,481 | 961.00 | 954.57 | 953.30 | 58.23 | 21.25 | 958.00 | 37.34 | 59.34 | 954.70 | 922.86 | |
| 384.65 | 4.30 | 1.13% | 3,21,085 | 28.88 | 8,420 | 384.80 | 383.96 | 384.60 | 55.55 | 28.10 | 384.80 | 31.73 | 55.55 | 384.65 | 378.11 | |
| 2,504.80 | 28.00 | 1.13% | 84,698 | 27.91 | 17,557 | 2,503.00 | 2,495.77 | 2,501.40 | 65.77 | 33.46 | 2,505.00 | 32.78 | 58.20 | 2,504.80 | 2,217.75 | |
| 322.60 | 3.10 | 0.97% | 20,39,556 | 13.42 | 31,178 | 323.55 | 322.47 | 321.25 | 64.60 | 22.15 | 324.00 | 37.91 | 54.07 | 322.60 | 309.72 | |
| 2,596.90 | 19.00 | 0.74% | 39,094 | 42.66 | 43,993 | 2,600.20 | 2,596.77 | 2,595.30 | 59.12 | 17.97 | 2,599.80 | 26.99 | 53.85 | 2,596.90 | 2,532.75 | |
| 367.90 | 2.65 | 0.73% | 3,10,472 | 22.97 | 9,643 | 368.50 | 367.03 | 367.75 | 58.12 | 24.47 | 369.60 | 40.21 | 56.29 | 367.90 | 356.58 | |
| 9,952.00 | 57.50 | 0.58% | 22,550 | 187.10 | 6,759 | 9,975.00 | 9,960.61 | 9,959.50 | 61.51 | 12.83 | 9,999.50 | 31.83 | 51.16 | 9,952.00 | 9,349.03 | |
| 4,800.00 | 25.10 | 0.53% | 13,324 | 31.96 | 21,572 | 4,800.00 | 4,789.54 | 4,800.00 | 64.11 | 28.98 | 4,805.90 | 33.03 | 58.67 | 4,800.00 | 4,644.40 | |
| 3,054.40 | 14.20 | 0.47% | 17,785 | 7.08 | 13,910 | 3,064.80 | 3,062.44 | 3,047.30 | 55.25 | 18.10 | 3,079.80 | 27.98 | 51.73 | 3,054.40 | 2,991.17 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | 410.85 | 409.15 | 410.00 | 58.55 | 50.89 | 410.80 | 37.52 | 56.50 | 410.10 | 402.09 | |
| 6,581.00 | -19.00 | -0.29% | 38,215 | 31.94 | 19,376 | 6,616.00 | 6,585.73 | 6,609.00 | 61.11 | 20.99 | 6,614.00 | 37.76 | 60.73 | 6,581.00 | 6,428.24 | |
| 664.85 | -6.15 | -0.92% | 52,458 | 44.60 | 7,509 | 668.00 | 664.08 | 660.00 | 59.06 | 29.21 | 661.90 | 34.69 | 54.37 | 664.85 | 642.08 | |
| 2,487.80 | -35.90 | -1.42% | 31,78,373 | 30.64 | 38,805 | 2,470.10 | 2,448.33 | 2,468.10 | 64.28 | 21.77 | 2,517.60 | 34.36 | 57.31 | 2,487.80 | 2,210.81 | |
| 1,415.80 | -25.80 | -1.79% | 98,431 | 40.12 | 8,454 | 1,417.00 | 1,410.18 | 1,411.00 | 56.21 | 15.15 | 1,415.30 | 25.74 | 53.89 | 1,415.80 | 1,387.01 | |