SWING TRADING STOCKS
by @rupakf6cffc01
0
Modify
Momentum
Exchange 2
Market Cap 500 Cr
RSI (14) 70.00
EMA (5) EMA (20)
Price %Change 1.00
Volume 1,00,000
RSI (14) Previous RSI (14)
Commodity Channel Index (14) 120.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (10) | EMA (50) | Open Price | Open Price (5 Min) | Commodity Channel Index (14) | Previous RSI (14) | Previous EMA (5) | EMA (20) | Previous EMA (10) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,153.00 | 11.80 | 1.03% | 1,37,58,012 | 34.43 | 7,17,853 | 1,090.10 | 20.21 | 1,104.29 | 1,078.92 | 1,005.80 | 1,176.30 | 1,141.10 | 259.93 | 73.88 | 1,079.93 | 1,052.48 | 1,062.46 | 75.14 | |
| 5,000.00 | 124.80 | 2.56% | 5,05,420 | 85.32 | 4,43,893 | 4,885.02 | 15.38 | 4,885.53 | 4,811.56 | 4,521.47 | 4,875.20 | 4,894.70 | 156.41 | 77.58 | 4,828.29 | 4,705.37 | 4,769.68 | 82.35 | |
| 2,096.00 | 66.90 | 3.30% | 28,50,085 | 15.74 | 3,35,475 | 1,977.36 | 6.91 | 1,998.35 | 1,953.47 | 1,853.65 | 2,050.50 | 2,080.00 | 258.28 | 71.80 | 1,949.52 | 1,910.00 | 1,921.80 | 76.27 | |
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 7,937.10 | 20.20 | 8,035.38 | 7,751.69 | 7,066.86 | 8,380.00 | 8,324.00 | 222.00 | 82.30 | 7,760.57 | 7,453.00 | 7,566.51 | 87.46 | |
| 4,389.00 | 75.90 | 1.76% | 16,12,965 | 56.86 | 2,08,516 | 4,195.92 | 20.45 | 4,216.49 | 4,067.99 | 3,706.31 | 4,336.50 | 4,343.90 | 155.20 | 80.59 | 4,130.23 | 3,899.33 | 3,996.65 | 82.15 | |
| 2,207.00 | 26.30 | 1.21% | 17,74,484 | 35.81 | 1,79,328 | 2,080.14 | 3.28 | 2,107.03 | 2,054.68 | 1,971.76 | 2,212.10 | 2,201.00 | 263.23 | 73.18 | 2,057.04 | 2,014.96 | 2,020.84 | 74.74 | |
| 4,690.00 | 327.90 | 7.52% | 19,00,137 | 24.88 | 1,39,115 | 4,445.08 | 6.31 | 4,449.53 | 4,317.24 | 4,106.00 | 4,399.00 | 4,680.40 | 161.69 | 65.45 | 4,329.29 | 4,176.19 | 4,234.41 | 74.70 | |
| 3,900.00 | 140.00 | 3.72% | 6,09,663 | 85.98 | 1,38,887 | 3,730.12 | 6.47 | 3,765.77 | 3,716.44 | 3,629.34 | 3,741.70 | 3,896.10 | 265.39 | 61.98 | 3,698.65 | 3,671.87 | 3,675.64 | 70.27 | |
| 5,460.00 | 74.00 | 1.37% | 6,02,971 | 18.65 | 1,09,251 | 5,294.88 | 31.09 | 5,319.74 | 5,213.57 | 5,046.72 | 5,425.00 | 5,411.50 | 170.64 | 69.93 | 5,249.61 | 5,108.58 | 5,158.81 | 72.31 | |
| 174.55 | 8.37 | 5.04% | 4,78,17,945 | 26.24 | 1,02,528 | 162.86 | 20.68 | 164.69 | 160.79 | 158.53 | 169.28 | 174.89 | 293.64 | 64.72 | 159.76 | 158.63 | 157.73 | 72.09 | |
| 344.90 | 11.50 | 3.45% | 69,31,047 | 469.51 | 98,773 | 333.83 | 13.73 | 335.39 | 331.30 | 306.97 | 335.00 | 340.70 | 242.26 | 67.80 | 330.63 | 324.89 | 328.28 | 74.68 | |
| 371.70 | 12.85 | 3.58% | 43,84,044 | 18.29 | 91,748 | 360.22 | 27.71 | 361.62 | 356.45 | 329.61 | 359.45 | 360.20 | 127.21 | 71.39 | 356.58 | 347.88 | 353.06 | 78.01 | |
| 1,410.00 | 67.00 | 4.99% | 79,64,165 | 132.35 | 90,288 | 1,344.68 | 48.08 | 1,353.14 | 1,332.05 | 1,232.21 | 1,348.00 | 1,405.40 | 146.66 | 64.45 | 1,324.71 | 1,301.37 | 1,314.72 | 71.96 | |
| 1,268.80 | 42.55 | 3.47% | 9,37,278 | 45.11 | 82,272 | 1,244.62 | 23.72 | 1,240.29 | 1,221.27 | 1,113.40 | 1,231.80 | 1,261.00 | 134.70 | 65.77 | 1,226.04 | 1,184.95 | 1,210.71 | 71.12 | |
| 1,285.00 | 24.30 | 1.93% | 12,14,090 | 48.50 | 80,642 | 1,254.30 | 15.91 | 1,259.07 | 1,241.32 | 1,211.77 | 1,261.90 | 1,286.00 | 147.39 | 66.14 | 1,246.10 | 1,222.09 | 1,231.61 | 70.66 | |
| 4,459.10 | 118.30 | 2.73% | 3,52,530 | 82.79 | 59,721 | 4,366.00 | 18.20 | 4,354.02 | 4,274.50 | 3,900.42 | 4,350.80 | 4,425.80 | 133.11 | 72.24 | 4,301.48 | 4,163.37 | 4,233.48 | 76.72 | |
| 785.00 | 15.60 | 2.03% | 25,17,947 | 69.76 | 48,829 | 750.33 | 23.61 | 758.43 | 739.14 | 662.94 | 775.00 | 782.65 | 187.65 | 80.47 | 745.15 | 712.25 | 728.94 | 82.58 | |
| 3,135.50 | 49.50 | 1.60% | 6,78,771 | 14.42 | 35,079 | 3,052.36 | 6.36 | 3,060.12 | 3,018.56 | 2,969.93 | 3,110.00 | 3,130.00 | 196.50 | 67.08 | 3,022.43 | 2,981.93 | 2,992.58 | 70.87 | |
| 347.85 | 26.20 | 8.15% | 6,91,18,282 | 16.71 | 27,194 | 309.19 | 61.96 | 315.66 | 299.45 | 268.86 | 320.50 | 349.15 | 211.80 | 76.13 | 299.57 | 286.96 | 288.70 | 81.68 | |
| 617.85 | 9.20 | 1.51% | 26,81,421 | 11.48 | 26,279 | 602.36 | 23.86 | 602.91 | 588.94 | 537.98 | 610.80 | 616.75 | 136.31 | 70.63 | 595.43 | 570.14 | 582.51 | 72.60 | |
| 324.35 | 22.23 | 7.36% | 1,00,47,629 | 31.67 | 22,607 | 296.55 | 8.38 | 300.20 | 286.20 | 259.78 | 304.00 | 324.80 | 204.78 | 75.25 | 288.13 | 273.13 | 277.72 | 80.86 | |
| 993.25 | 15.80 | 1.62% | 1,51,032 | 34.63 | 20,871 | 970.31 | 11.40 | 974.58 | 965.99 | 919.10 | 980.00 | 992.70 | 246.61 | 67.18 | 965.24 | 953.24 | 959.93 | 71.35 | |
| 5,427.00 | 266.70 | 5.17% | 6,01,176 | 49.51 | 12,877 | 5,157.26 | 3.35 | 5,188.09 | 5,088.47 | 4,981.53 | 5,560.00 | 5,376.00 | 239.62 | 63.02 | 5,068.63 | 5,008.43 | 5,013.24 | 72.23 | |
| 681.15 | 30.00 | 4.61% | 31,96,714 | 110.88 | 12,386 | 646.32 | 20.43 | 647.68 | 626.29 | 585.02 | 659.70 | 683.75 | 143.44 | 69.43 | 630.94 | 605.33 | 614.09 | 74.42 | |
| 654.70 | 31.15 | 5.00% | 1,46,018 | 44.11 | 11,538 | 611.93 | 0.13 | 613.48 | 589.09 | 504.57 | 634.00 | 654.70 | 160.43 | 66.33 | 592.87 | 567.91 | 574.51 | 70.28 | |