Bullish Breakout Volume Scan 15 min
by @rahulxa70520a
0
Modify
Exchange 2
Volume Previous Volume
Volume 35,00,000 - 58,05,42,157
High Price Close Price (15 Min)
Close Price (15 Min) EMA (200, 15 Min)
Nifty 500
Close Price Supertrend (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Volume | High Price | Close Price (15 Min) | SMA (5, 15 Min) | EMA (200, 15 Min) | Close Price | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,294.76 | 25.92 | 20,13,069 | 1,327.00 | 1,316.00 | 1,317.46 | 1,289.94 | 1,327.00 | 1,305.09 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,040.58 | 35.60 | 26,44,211 | 1,058.50 | 1,053.50 | 1,052.64 | 1,043.92 | 1,058.50 | 1,044.64 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 20.24 | 2,32,568 | 184.46 | 19.37 | 2,62,99,054 | 186.30 | 185.31 | 185.46 | 184.88 | 186.30 | 183.92 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 675.78 | 12.31 | 24,80,650 | 689.00 | 683.85 | 683.77 | 671.68 | 689.00 | 681.18 | |
| 14.07 | 0.13 | 0.93% | 22,93,36,931 | 4.04 | 1,52,439 | 14.05 | 6.17 | 19,05,69,146 | 14.16 | 14.05 | 14.06 | 13.80 | 14.07 | 13.99 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 82.75 | 0.46 | 32,61,960 | 90.90 | 88.50 | 88.60 | 82.93 | 87.93 | 86.69 | |
| 205.07 | -0.62 | -0.30% | 2,05,63,982 | -79.08 | 94,297 | 202.02 | 5.19 | 1,41,67,389 | 212.65 | 205.19 | 205.05 | 198.67 | 205.07 | 202.61 | |
| 85.90 | 1.29 | 1.52% | 2,86,70,014 | 9.95 | 75,522 | 84.40 | 13.59 | 1,88,76,961 | 86.55 | 85.60 | 85.73 | 84.72 | 85.90 | 85.23 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 174.19 | 7.09 | 1,46,87,511 | 180.96 | 179.40 | 179.11 | 174.33 | 179.65 | 177.63 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 10.75 | 74,071 | 391.58 | 21.99 | 63,93,431 | 405.00 | 400.50 | 401.68 | 393.72 | 403.30 | 399.54 | |
| 80.70 | 0.44 | 0.55% | 82,39,427 | 8.19 | 62,071 | 80.31 | 5.81 | 77,91,777 | 81.20 | 80.70 | 80.77 | 80.55 | 80.70 | 80.04 | |
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 54.53 | 53,077 | 105.33 | 20.43 | 1,77,42,471 | 115.40 | 113.11 | 112.85 | 107.05 | 113.50 | 111.32 | |
| 365.05 | 7.55 | 2.11% | 1,05,08,852 | 23.17 | 34,290 | 351.68 | 22.30 | 98,87,894 | 369.90 | 365.40 | 366.34 | 355.65 | 365.05 | 364.36 | |
| 365.10 | 14.55 | 4.15% | 97,23,917 | 18.21 | 28,543 | 345.02 | 61.96 | 50,48,514 | 370.80 | 364.65 | 365.06 | 350.05 | 365.10 | 362.99 | |
| 445.85 | 6.15 | 1.40% | 52,56,972 | 16.35 | 28,316 | 435.64 | 10.08 | 17,28,307 | 467.40 | 443.50 | 446.10 | 440.48 | 445.85 | 443.02 | |
| 193.88 | 5.76 | 3.06% | 83,90,171 | 21.13 | 25,198 | 189.88 | 21.09 | 61,89,500 | 196.35 | 194.00 | 194.47 | 191.58 | 193.88 | 192.46 | |
| 234.32 | 10.29 | 4.59% | 90,72,980 | 19.12 | 22,545 | 227.05 | 8.21 | 48,24,897 | 237.30 | 236.90 | 232.18 | 227.56 | 234.32 | 228.47 | |
| 82.48 | 1.57 | 1.94% | 2,71,12,095 | 50.25 | 22,223 | 81.64 | 3.51 | 1,28,62,920 | 83.38 | 82.55 | 82.45 | 79.54 | 82.48 | 81.31 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | -655.91 | 18,386 | 145.26 | 6.81 | 29,68,605 | 149.50 | 149.00 | 149.02 | 144.13 | 149.12 | 147.79 | |
| 190.43 | 1.21 | 0.64% | 50,69,309 | 63.52 | 18,265 | 185.47 | 5.21 | 49,43,428 | 195.00 | 190.45 | 190.97 | 179.60 | 190.43 | 189.46 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 17.56 | 14,323 | 243.73 | 9.17 | 25,43,360 | 256.50 | 256.00 | 253.76 | 243.26 | 254.83 | 250.02 | |
| 302.10 | 3.45 | 1.16% | 42,20,906 | 33.29 | 9,068 | 294.93 | 7.80 | 35,55,323 | 313.90 | 303.00 | 303.36 | 297.53 | 302.10 | 301.10 | |