Bullish Breakout Volume Scan 15 min
by @rahulxa70520a
0
Modify
Exchange 2
Volume Previous Volume
Volume 35,00,000 - 58,05,42,157
High Price Close Price (15 Min)
Close Price (15 Min) EMA (200, 15 Min)
Nifty 500
Close Price Supertrend (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Volume | High Price | Close Price (15 Min) | SMA (5, 15 Min) | EMA (200, 15 Min) | Close Price | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 143.16 | -1.14 | -0.79% | 79,05,799 | 23.67 | 2,76,080 | 142.75 | 11.53 | 74,37,606 | 144.70 | 143.10 | 143.27 | 142.96 | 143.16 | 143.00 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 604.41 | 1.31 | 92,77,131 | 631.90 | 625.45 | 624.24 | 589.43 | 624.85 | 620.35 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 586.19 | 11.08 | 79,41,430 | 599.80 | 597.60 | 597.19 | 573.01 | 598.15 | 592.42 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 414.50 | 26.20 | 31,17,996 | 428.50 | 424.50 | 425.41 | 413.47 | 423.90 | 422.82 | |
| 100.91 | 0.84 | 0.84% | 1,06,10,419 | 11.56 | 1,08,502 | 99.36 | 0.47 | 50,56,603 | 102.60 | 100.78 | 101.04 | 99.20 | 100.91 | 100.50 | |
| 93.27 | 2.79 | 3.08% | 1,36,30,518 | 125.69 | 78,592 | 90.87 | 1.79 | 26,05,666 | 95.19 | 93.21 | 93.80 | 90.86 | 93.27 | 92.82 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 286.70 | 16.22 | 1,08,22,237 | 298.60 | 295.50 | 295.24 | 284.39 | 295.30 | 293.18 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 404.55 | 5.06 | 1,87,99,415 | 439.50 | 434.95 | 433.27 | 396.07 | 436.55 | 427.03 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.63 | 30.16 | 16,97,212 | 316.10 | 315.75 | 314.19 | 293.72 | 314.55 | 310.09 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 573.87 | 26.76 | 6,67,423 | 605.80 | 603.25 | 602.88 | 575.95 | 602.15 | 592.33 | |
| 189.39 | 3.46 | 1.86% | 4,64,47,634 | 18.83 | 18,733 | 185.08 | 10.28 | 28,24,376 | 202.40 | 189.30 | 190.12 | 185.14 | 189.39 | 186.95 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 136.69 | 6.55 | 23,69,260 | 147.00 | 145.00 | 145.11 | 136.12 | 145.17 | 143.40 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 524.42 | 3.32 | 59,48,146 | 557.90 | 546.45 | 544.22 | 523.53 | 545.65 | 536.61 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 581.27 | 1.90 | 2,64,762 | 658.80 | 635.20 | 645.93 | 583.75 | 639.95 | 626.16 | |
| 50.97 | 1.40 | 2.82% | 1,71,35,791 | -7.65 | 9,964 | 50.05 | 2.64 | 22,26,070 | 53.14 | 50.89 | 51.02 | 50.41 | 50.97 | 50.53 | |