Bullish Breakout Volume Scan 15 min
by @rahulxa70520a
0
Modify
Exchange 2
Volume Previous Volume
Volume 35,00,000 - 58,05,42,157
High Price Close Price (15 Min)
Close Price (15 Min) EMA (200, 15 Min)
Nifty 500
Close Price Supertrend (15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Volume | High Price | Close Price (15 Min) | SMA (5, 15 Min) | EMA (200, 15 Min) | Close Price | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,752.36 | 13.25 | 30,51,398 | 1,823.90 | 1,792.00 | 1,797.50 | 1,750.28 | 1,795.10 | 1,788.58 | |
| 309.45 | 2.25 | 0.73% | 1,19,54,564 | 10.89 | 3,87,717 | 305.53 | 34.83 | 1,11,13,377 | 312.05 | 309.20 | 309.60 | 308.50 | 309.45 | 308.02 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,437 | 19.76 | 3,84,978 | 380.99 | 26.40 | 1,06,52,514 | 393.30 | 388.50 | 387.86 | 381.06 | 387.05 | 386.37 | |
| 129.92 | 3.81 | 3.02% | 2,13,24,325 | 36.55 | 1,37,123 | 127.38 | 12.45 | 89,77,945 | 131.61 | 130.00 | 130.03 | 126.66 | 129.92 | 127.93 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 343.00 | 17.29 | 79,75,089 | 366.95 | 356.15 | 357.30 | 346.82 | 356.55 | 353.58 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,291.10 | 33.08 | 23,62,951 | 1,344.90 | 1,342.10 | 1,333.22 | 1,297.68 | 1,336.70 | 1,320.69 | |
| 357.15 | 7.50 | 2.15% | 45,58,484 | 23.70 | 93,554 | 349.05 | 7.70 | 41,70,944 | 363.35 | 356.75 | 356.96 | 354.61 | 357.15 | 352.92 | |
| 53.84 | 0.37 | 0.69% | 8,28,78,733 | 22.56 | 73,840 | 53.05 | 23.85 | 7,09,78,290 | 54.51 | 53.91 | 53.77 | 53.85 | 53.84 | 53.52 | |
| 430.10 | 11.10 | 2.65% | 81,77,038 | 183.84 | 69,715 | 411.92 | 7.52 | 80,89,949 | 434.60 | 429.70 | 429.91 | 401.81 | 430.10 | 424.57 | |
| 459.85 | 9.90 | 2.20% | 71,92,210 | 29.68 | 50,036 | 450.32 | 9.20 | 14,95,969 | 469.40 | 458.90 | 460.87 | 454.23 | 459.85 | 455.63 | |
| 475.75 | 5.45 | 1.16% | 58,54,422 | 230.54 | 35,615 | 471.02 | 48.22 | 14,28,941 | 483.50 | 476.20 | 475.76 | 471.23 | 475.75 | 472.22 | |
| 301.95 | 13.00 | 4.50% | 1,80,51,421 | -80.71 | 19,443 | 289.59 | 20.49 | 1,23,92,861 | 310.50 | 301.60 | 301.88 | 287.51 | 301.95 | 294.69 | |
| 449.90 | 25.30 | 5.96% | 94,97,223 | 8.89 | 18,025 | 437.86 | 15.11 | 5,24,915 | 460.00 | 452.25 | 448.50 | 442.40 | 449.90 | 441.88 | |
| 774.45 | 14.85 | 1.95% | 59,44,893 | 45.66 | 15,131 | 746.34 | 6.69 | 23,72,916 | 802.40 | 775.70 | 778.23 | 742.41 | 774.45 | 763.77 | |
| 141.02 | 6.79 | 5.06% | 1,13,77,086 | 53.66 | 13,526 | 135.91 | 4.99 | 8,78,054 | 141.80 | 141.00 | 140.47 | 134.16 | 141.02 | 136.27 | |
| 307.25 | 16.95 | 5.84% | 61,60,641 | 30.30 | 6,358 | 299.48 | 3.15 | 12,26,924 | 315.40 | 305.00 | 306.61 | 298.73 | 307.25 | 298.24 | |