Bullish Breakout Volume Scan 15 min
by @rahulxa70520a
0
Modify
Exchange 2
Volume Previous Volume
Volume 35,00,000 - 58,05,42,157
High Price Close Price (15 Min)
Close Price (15 Min) EMA (200, 15 Min)
Nifty 500
Close Price Supertrend (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Volume | High Price | Close Price (15 Min) | SMA (5, 15 Min) | EMA (200, 15 Min) | Close Price | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,970.10 | -0.40 | -0.02% | 49,77,391 | 36.00 | 12,00,437 | 1,963.92 | 26.48 | 43,61,200 | 1,980.00 | 1,955.10 | 1,954.74 | 1,943.13 | 1,970.10 | 1,963.58 | |
| 1,454.60 | -5.40 | -0.37% | 1,14,58,963 | 17.34 | 10,43,458 | 1,444.36 | 49.82 | 77,06,747 | 1,454.60 | 1,440.00 | 1,440.00 | 1,439.99 | 1,454.60 | 1,432.28 | |
| 1,167.50 | -12.50 | -1.06% | 92,43,589 | 15.65 | 4,73,685 | 1,157.66 | 27.09 | 85,82,270 | 1,175.70 | 1,158.10 | 1,158.68 | 1,122.57 | 1,167.50 | 1,165.88 | |
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 544.34 | 2.20 | 26,40,411 | 564.00 | 563.00 | 561.71 | 541.58 | 562.90 | 556.63 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 984.44 | 35.60 | 56,17,219 | 1,020.00 | 1,017.80 | 1,015.24 | 973.51 | 1,020.00 | 1,004.74 | |
| 880.05 | 53.95 | 6.53% | 85,24,215 | 108.01 | 1,38,606 | 846.33 | 11.97 | 40,42,469 | 882.80 | 881.35 | 880.67 | 870.05 | 880.05 | 872.41 | |
| 128.00 | 0.90 | 0.71% | 2,16,57,270 | 5.81 | 1,16,104 | 125.82 | 12.68 | 1,81,80,646 | 128.95 | 127.81 | 127.90 | 126.37 | 128.00 | 127.13 | |
| 269.00 | 1.75 | 0.65% | 1,40,77,888 | 3.63 | 1,05,189 | 266.50 | 15.77 | 67,25,800 | 271.90 | 268.85 | 268.60 | 265.52 | 269.00 | 266.01 | |
| 362.45 | -9.25 | -2.49% | 55,69,382 | 18.46 | 89,464 | 361.26 | 27.71 | 43,84,044 | 364.55 | 358.80 | 358.64 | 356.87 | 362.45 | 357.26 | |
| 191.88 | 0.31 | 0.16% | 1,50,87,463 | -73.71 | 88,232 | 185.45 | 5.19 | 1,18,27,508 | 195.90 | 192.00 | 192.14 | 187.21 | 191.88 | 191.22 | |
| 86.00 | 0.00 | 0.00% | 1,29,31,033 | 31.54 | 74,074 | 85.29 | 36.10 | 1,28,14,087 | 86.13 | 85.53 | 85.50 | 84.27 | 86.00 | 85.06 | |
| 84.20 | 0.40 | 0.48% | 1,95,24,046 | 9.86 | 74,027 | 84.78 | 13.59 | 1,84,94,856 | 84.70 | 84.56 | 84.49 | 84.19 | 84.20 | 83.71 | |
| 173.55 | 8.55 | 5.18% | 2,53,48,224 | 16.44 | 71,685 | 169.52 | 7.09 | 1,21,54,369 | 174.15 | 173.66 | 172.98 | 167.81 | 173.55 | 171.19 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 357.68 | 21.99 | 1,25,41,474 | 382.45 | 380.95 | 379.98 | 354.48 | 377.00 | 375.25 | |
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 1,294.08 | 16.77 | 39,18,512 | 1,500.00 | 1,454.00 | 1,454.08 | 1,293.70 | 1,450.40 | 1,425.82 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,035.06 | 27.32 | 2,74,828 | 5,510.00 | 5,500.00 | 5,481.12 | 5,036.75 | 5,500.00 | 5,356.03 | |
| 458.35 | 13.65 | 3.07% | 58,87,710 | 40.31 | 38,960 | 448.24 | 10.63 | 35,83,632 | 460.95 | 460.00 | 455.69 | 445.33 | 458.35 | 450.39 | |
| 44.09 | 0.21 | 0.48% | 2,62,19,384 | 20.72 | 20,640 | 44.44 | 9.99 | 1,85,55,073 | 44.58 | 44.04 | 44.17 | 43.41 | 44.09 | 43.69 | |
| 809.40 | 18.40 | 2.33% | 46,99,513 | 40.22 | 20,072 | 796.42 | 44.88 | 19,22,245 | 830.50 | 809.40 | 808.94 | 792.73 | 809.40 | 804.54 | |
| 119.75 | 2.99 | 2.56% | 49,20,431 | -530.68 | 14,764 | 117.52 | 6.81 | 25,04,773 | 120.95 | 119.40 | 119.66 | 115.20 | 119.75 | 118.29 | |
| 300.90 | 8.25 | 2.82% | 88,86,690 | 10.07 | 14,016 | 288.41 | 8.97 | 19,89,074 | 306.50 | 300.35 | 301.33 | 285.85 | 300.90 | 297.67 | |
| 710.05 | 52.10 | 7.92% | 75,26,768 | 75.02 | 13,873 | 671.35 | 6.03 | 8,78,541 | 718.00 | 707.00 | 699.33 | 660.61 | 710.05 | 679.01 | |
| 542.55 | 28.35 | 5.51% | 61,69,224 | 48.02 | 10,461 | 526.29 | 11.50 | 3,63,206 | 547.50 | 545.50 | 540.14 | 516.01 | 542.55 | 515.14 | |