Bullish Breakout Volume Scan 15 min
by @rahulxa70520a
0
Modify
Exchange 2
Volume Previous Volume
Volume 35,00,000 - 58,05,42,157
High Price Close Price (15 Min)
Close Price (15 Min) EMA (200, 15 Min)
Nifty 500
Close Price Supertrend (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Volume | High Price | Close Price (15 Min) | SMA (5, 15 Min) | EMA (200, 15 Min) | Close Price | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 700.53 | 41.83 | 2,71,08,053 | 709.00 | 708.60 | 705.90 | 701.15 | 708.25 | 693.61 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 5.35 | 1,90,792 | 135.03 | 9.08 | 66,29,384 | 136.16 | 135.71 | 135.74 | 135.57 | 135.11 | 134.61 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 163.44 | 12.87 | 55,99,332 | 165.58 | 164.20 | 164.38 | 163.72 | 164.45 | 163.08 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 427.56 | 9.51 | 39,63,862 | 433.00 | 430.70 | 431.19 | 428.70 | 431.00 | 426.01 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 409.13 | 19.03 | 77,13,560 | 417.15 | 413.95 | 414.27 | 409.12 | 416.50 | 408.05 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,364.00 | 21.32 | 22,28,183 | 3,394.40 | 3,390.80 | 3,324.24 | 3,297.58 | 3,384.00 | 3,258.74 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 196.14 | 6.89 | 1,63,39,114 | 200.91 | 200.00 | 199.73 | 193.90 | 200.24 | 196.84 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,726.40 | 48.08 | 14,79,094 | 1,840.00 | 1,817.00 | 1,816.42 | 1,711.04 | 1,807.50 | 1,796.41 | |
| 173.62 | -0.87 | -0.50% | 67,70,227 | 11.66 | 1,14,157 | 174.82 | 14.99 | 43,97,343 | 175.18 | 174.10 | 174.26 | 173.84 | 173.62 | 173.27 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 376.64 | 23.20 | 44,91,149 | 390.85 | 387.95 | 388.66 | 378.23 | 388.00 | 384.23 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 340.63 | 13.73 | 31,36,550 | 344.50 | 343.90 | 343.91 | 339.60 | 344.50 | 344.20 | |
| 278.20 | -0.80 | -0.29% | 1,72,33,642 | -20.54 | 76,792 | 278.42 | 13.96 | 1,14,68,920 | 281.45 | 278.15 | 277.76 | 277.84 | 278.20 | 275.39 | |
| 76.38 | 0.03 | 0.04% | 1,20,31,109 | 17.98 | 76,724 | 76.26 | 12.29 | 90,30,454 | 77.40 | 76.66 | 76.70 | 76.22 | 76.38 | 76.29 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.63 | 46.12 | 4,79,90,386 | 23.95 | 23.61 | 23.60 | 22.46 | 23.48 | 23.09 | |
| 84.11 | -0.11 | -0.13% | 51,40,262 | 26.11 | 70,083 | 83.86 | 0.90 | 37,34,084 | 85.51 | 84.14 | 84.41 | 83.63 | 84.11 | 83.84 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 522.35 | 14.28 | 68,818 | 558.00 | 536.10 | 541.76 | 528.08 | 544.35 | 530.22 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 128.90 | 12.02 | 1,32,00,512 | 137.12 | 136.10 | 135.80 | 125.47 | 136.10 | 132.69 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 557.04 | 21.47 | 28,42,584 | 572.35 | 563.50 | 564.59 | 552.03 | 562.90 | 555.29 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 171.70 | 18.65 | 1,18,59,976 | 178.54 | 177.00 | 177.46 | 169.85 | 176.52 | 175.46 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 300.63 | 13.76 | 25,59,910 | 307.40 | 306.25 | 303.17 | 294.75 | 305.00 | 297.55 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 176.89 | 9.49 | 1,59,11,117 | 206.38 | 198.85 | 198.87 | 173.04 | 202.17 | 191.60 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 891.20 | 17.50 | 15,97,031 | 914.85 | 913.00 | 907.75 | 870.14 | 909.30 | 891.65 | |