Bullish Breakout Volume Scan 15 min
by @rahulxa70520a
0
Modify
Exchange 2
Volume Previous Volume
Volume 35,00,000 - 58,05,42,157
High Price Close Price (15 Min)
Close Price (15 Min) EMA (200, 15 Min)
Nifty 500
Close Price Supertrend (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Volume | High Price | Close Price (15 Min) | SMA (5, 15 Min) | EMA (200, 15 Min) | Close Price | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,212.44 | 10.34 | 96,30,899 | 1,218.00 | 1,216.20 | 1,214.34 | 1,189.77 | 1,216.10 | 1,204.77 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,363.48 | 42.57 | 27,44,704 | 1,376.50 | 1,367.70 | 1,370.52 | 1,357.09 | 1,368.30 | 1,362.46 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 368.41 | 16.24 | 53,75,352 | 373.65 | 372.80 | 372.97 | 367.43 | 372.95 | 370.56 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 299.08 | 24.73 | 75,52,362 | 302.05 | 299.00 | 299.22 | 296.00 | 298.95 | 296.57 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 420.35 | 8.22 | 38,24,366 | 425.50 | 423.00 | 422.51 | 420.95 | 423.55 | 419.34 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 907.63 | 32.33 | 35,22,571 | 937.70 | 934.75 | 934.21 | 924.18 | 935.70 | 925.25 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 302.89 | 9.84 | 73,42,206 | 310.65 | 309.00 | 308.40 | 298.86 | 309.05 | 305.63 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 125.85 | 5.94 | 1,88,50,093 | 130.40 | 129.45 | 129.58 | 125.21 | 129.59 | 128.54 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 150.09 | 14.62 | 1,58,47,818 | 154.50 | 153.91 | 153.99 | 149.06 | 154.15 | 152.87 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 206.84 | 24.41 | 96,38,504 | 209.36 | 208.30 | 207.95 | 206.76 | 208.85 | 206.07 | |
| 112.83 | 1.99 | 1.80% | 1,85,24,313 | 12.75 | 1,21,319 | 112.53 | 0.51 | 1,59,75,232 | 114.90 | 112.70 | 112.76 | 111.19 | 112.83 | 111.76 | |
| 171.70 | 2.54 | 1.50% | 70,73,597 | 7.83 | 78,169 | 169.85 | 5.82 | 68,52,486 | 172.62 | 171.00 | 171.31 | 168.77 | 171.70 | 169.89 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 289.92 | 24.94 | 36,44,333 | 293.20 | 292.00 | 292.39 | 289.30 | 292.60 | 290.64 | |
| 312.10 | 5.25 | 1.71% | 98,29,650 | 55.67 | 65,073 | 309.40 | 4.98 | 80,70,615 | 313.90 | 311.65 | 312.32 | 310.93 | 312.10 | 308.43 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 625.78 | 7.19 | 28,66,005 | 651.25 | 644.40 | 647.58 | 629.31 | 645.30 | 641.65 | |
| 171.35 | 1.88 | 1.11% | 77,63,008 | 27.10 | 27,604 | 169.78 | 22.31 | 42,80,941 | 174.85 | 170.90 | 171.37 | 168.80 | 171.35 | 170.24 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 149.80 | 24.94 | 1,42,94,153 | 154.90 | 154.00 | 154.31 | 149.25 | 154.04 | 152.89 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 33.18 | 9,421 | 292.50 | 7.01 | 1,44,04,835 | 328.68 | 313.00 | 315.69 | 292.68 | 313.86 | 311.00 | |