Bullish Breakout Volume Scan 15 min
by @rahulxa70520a
0
Modify
Exchange 2
Volume Previous Volume
Volume 35,00,000 - 58,05,42,157
High Price Close Price (15 Min)
Close Price (15 Min) EMA (200, 15 Min)
Nifty 500
Close Price Supertrend (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Volume | High Price | Close Price (15 Min) | SMA (5, 15 Min) | EMA (200, 15 Min) | Close Price | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,397.00 | 10.37 | 41,32,661 | 2,469.90 | 2,445.70 | 2,453.78 | 2,408.74 | 2,450.70 | 2,416.31 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,275.18 | 30.26 | 81,37,156 | 1,305.40 | 1,298.00 | 1,297.44 | 1,267.60 | 1,300.80 | 1,278.53 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | 3,587.62 | 20.06 | 40,99,786 | 3,629.00 | 3,610.00 | 3,603.22 | 3,532.03 | 3,613.10 | 3,551.33 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,368.78 | 16.22 | 24,69,237 | 1,412.80 | 1,395.00 | 1,403.24 | 1,362.05 | 1,402.20 | 1,382.65 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,195.92 | 42.57 | 65,95,695 | 1,202.30 | 1,198.10 | 1,193.90 | 1,194.21 | 1,197.90 | 1,174.57 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 155.02 | 11.64 | 4,82,15,780 | 160.35 | 159.75 | 159.37 | 153.67 | 159.97 | 156.40 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 190.88 | 10.49 | 1,17,69,673 | 195.34 | 194.80 | 194.72 | 191.09 | 194.91 | 192.53 | |
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 840.23 | 11.42 | 34,54,451 | 863.95 | 853.00 | 849.09 | 842.53 | 856.00 | 834.79 | |
| 164.82 | 3.27 | 2.02% | 2,44,59,457 | 59.34 | 1,03,401 | 160.06 | 3.14 | 2,13,07,137 | 165.40 | 165.05 | 164.24 | 159.75 | 164.82 | 161.84 | |
| 141.73 | 1.06 | 0.75% | 1,52,68,069 | 10.74 | 93,189 | 139.30 | 14.07 | 1,51,45,719 | 142.00 | 141.80 | 141.33 | 140.96 | 141.73 | 140.01 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 475.68 | 7.53 | 34,82,577 | 483.00 | 476.10 | 478.44 | 474.62 | 480.15 | 470.66 | |
| 69.55 | 1.90 | 2.81% | 2,89,73,181 | 7.80 | 74,783 | 65.97 | 0.51 | 1,76,36,265 | 69.99 | 69.52 | 69.25 | 67.79 | 69.55 | 67.46 | |
| 78.08 | -0.09 | -0.12% | 2,72,59,464 | 9.96 | 68,647 | 77.51 | 13.47 | 2,71,61,656 | 78.50 | 77.95 | 77.81 | 77.66 | 78.08 | 76.68 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,157.96 | 34.53 | 19,91,196 | 1,235.00 | 1,207.40 | 1,218.54 | 1,140.04 | 1,213.40 | 1,198.25 | |
| 448.15 | 1.30 | 0.29% | 40,78,044 | 32.10 | 22,611 | 448.30 | 5.75 | 36,37,095 | 451.50 | 448.00 | 444.35 | 444.21 | 448.15 | 437.22 | |
| 301.00 | -0.65 | -0.22% | 73,80,124 | 25.84 | 18,605 | 298.40 | 21.91 | 63,14,298 | 302.85 | 301.70 | 300.39 | 297.18 | 301.00 | 295.18 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 614.49 | 12.26 | 5,03,010 | 676.45 | 645.20 | 652.02 | 623.40 | 651.90 | 641.63 | |
| 79.55 | -0.98 | -1.22% | 1,08,27,492 | 26.00 | 13,748 | 79.35 | 14.16 | 1,07,78,251 | 80.00 | 79.52 | 79.02 | 78.97 | 79.55 | 77.64 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 25.03 | 4.08 | 24,71,54,058 | 28.62 | 28.20 | 28.13 | 24.87 | 28.34 | 27.13 | |
| 74.13 | -1.94 | -2.55% | 91,98,767 | 12.96 | 7,120 | 74.40 | 24.21 | 74,77,556 | 74.65 | 74.15 | 74.01 | 74.00 | 74.13 | 72.93 | |