Bullish 5 min
by @viswax3c8b005
1
Modify
NSE
Nifty 200
Close Price (5 Min) Previous High Price
Close Price (5 Min) Open Price (5 Min)
RSI (14, 5 Min) 60.00
EMA (5, 5 Min) EMA (20, 5 Min)
EMA (20, 5 Min) EMA (50, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Open Price (5 Min) | Previous High Price | RSI (14, 5 Min) | EMA (5, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,048.30 | 35.50 | 3.51% | 76,10,916 | 32.61 | 6,52,667 | 1,049.00 | 1,048.90 | 1,030.20 | 61.55 | 1,048.49 | 1,047.11 | 1,043.73 | |
| 13,730.00 | 288.00 | 2.14% | 3,33,477 | 28.80 | 4,31,675 | 13,730.00 | 13,729.00 | 13,495.00 | 69.49 | 13,725.46 | 13,685.09 | 13,646.24 | |
| 4,740.10 | 63.10 | 1.35% | 5,00,721 | 81.93 | 4,20,820 | 4,741.00 | 4,739.80 | 4,697.00 | 78.05 | 4,738.48 | 4,725.86 | 4,715.28 | |
| 1,913.00 | 36.30 | 1.93% | 6,51,274 | 15.27 | 3,06,185 | 1,919.40 | 1,915.80 | 1,892.90 | 71.58 | 1,914.77 | 1,910.92 | 1,907.94 | |
| 3,112.40 | 23.00 | 0.74% | 2,66,078 | 20.40 | 2,11,807 | 3,120.00 | 3,117.00 | 3,100.00 | 79.17 | 3,115.12 | 3,106.36 | 3,100.81 | |
| 5,230.00 | 245.00 | 4.91% | 17,31,299 | -40.09 | 2,02,222 | 5,240.00 | 5,235.00 | 5,009.00 | 64.89 | 5,234.24 | 5,221.99 | 5,199.37 | |
| 7,414.00 | 165.50 | 2.28% | 5,44,701 | 74.92 | 1,96,818 | 7,440.00 | 7,419.00 | 7,280.00 | 67.14 | 7,424.87 | 7,419.67 | 7,403.21 | |
| 650.90 | 13.70 | 2.15% | 26,58,172 | 36.20 | 1,61,118 | 651.50 | 650.55 | 640.65 | 82.56 | 650.88 | 648.42 | 646.74 | |
| 148.97 | 3.42 | 2.35% | 1,39,20,800 | 37.61 | 1,57,230 | 149.38 | 148.91 | 146.66 | 63.97 | 149.07 | 148.74 | 148.37 | |
| 350.55 | 9.20 | 2.70% | 9,39,267 | 29.64 | 1,48,804 | 351.00 | 350.95 | 342.80 | 62.23 | 350.75 | 350.24 | 348.49 | |
| 377.35 | 2.95 | 0.79% | 23,69,047 | 23.38 | 1,20,576 | 378.80 | 378.00 | 375.75 | 80.80 | 377.84 | 376.84 | 376.15 | |
| 1,198.70 | 54.60 | 4.77% | 49,71,286 | 33.33 | 1,19,757 | 1,204.45 | 1,197.25 | 1,166.30 | 64.27 | 1,200.23 | 1,195.76 | 1,190.91 | |
| 1,073.70 | 14.20 | 1.34% | 3,18,835 | 58.23 | 1,09,866 | 1,075.00 | 1,073.70 | 1,066.20 | 66.63 | 1,073.80 | 1,072.35 | 1,070.57 | |
| 2,551.60 | 44.40 | 1.77% | 1,85,805 | 53.39 | 1,05,380 | 2,558.00 | 2,557.00 | 2,554.80 | 68.83 | 2,553.86 | 2,547.74 | 2,543.66 | |
| 733.75 | 6.30 | 0.87% | 11,43,931 | 44.85 | 1,04,444 | 737.00 | 735.10 | 728.60 | 68.70 | 734.42 | 733.08 | 732.31 | |
| 2,181.30 | 29.70 | 1.38% | 7,04,988 | 94.42 | 1,04,285 | 2,185.00 | 2,180.10 | 2,169.00 | 67.03 | 2,182.29 | 2,176.75 | 2,171.11 | |
| 368.15 | 6.55 | 1.81% | 94,00,642 | 5.84 | 96,942 | 368.80 | 368.00 | 364.50 | 63.58 | 368.37 | 367.64 | 366.53 | |
| 326.75 | 3.95 | 1.22% | 35,89,386 | 454.65 | 93,575 | 327.20 | 326.60 | 323.55 | 62.56 | 326.95 | 326.31 | 325.66 | |
| 356.50 | 2.20 | 0.62% | 65,85,012 | 18.06 | 87,996 | 356.90 | 356.50 | 354.90 | 71.23 | 356.66 | 356.14 | 355.74 | |
| 312.25 | 9.85 | 3.26% | 59,22,451 | 23.70 | 78,234 | 312.80 | 312.65 | 304.80 | 63.59 | 312.49 | 312.07 | 311.35 | |
| 645.00 | 26.25 | 4.24% | 20,47,438 | 25.89 | 61,379 | 647.00 | 646.10 | 625.90 | 69.02 | 645.68 | 644.12 | 641.67 | |
| 1,32,020.00 | 1,265.00 | 0.97% | 3,983 | 22.86 | 55,992 | 1,32,500.00 | 1,32,025.00 | 1,31,490.00 | 81.02 | 1,32,159.72 | 1,31,696.90 | 1,31,450.73 | |
| 4,149.50 | 58.20 | 1.42% | 5,15,365 | 90.66 | 55,575 | 4,166.00 | 4,149.70 | 4,118.00 | 64.57 | 4,154.89 | 4,151.73 | 4,148.00 | |
| 427.45 | 9.20 | 2.20% | 12,29,160 | 62.17 | 28,205 | 428.00 | 427.65 | 420.00 | 61.19 | 427.46 | 427.00 | 426.14 | |