bull
by @prasadx36c73df
0
Modify
F&O Stocks
Close Price (5 Min) Previous High Price
RSI (14) 55.00
Price EMA (10)
F&O Stocks
Volume Previous Volume
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (15 Min) | EMA (10) | Previous High Price (15 Min) | RSI (14) | Previous EMA (20, 5 Min) | EMA (5) | Resistance 1 (Standard) | Pivot Point (Standard) | Close Price (5 Min) | Previous High Price | EMA (20) | EMA (20, 5 Min) | Average Directional Index (14, 15 Min) | Money Flow Index (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 180.69 | 179.99 | 164.69 | 180.59 | 78.73 | 178.13 | 168.96 | 167.46 | 165.51 | 179.00 | 166.78 | 160.35 | 178.21 | 47.85 | 88.39 | 1,50,08,272 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 679.45 | 677.20 | 626.38 | 676.45 | 81.24 | 674.04 | 640.91 | 643.43 | 636.27 | 676.00 | 642.50 | 606.25 | 674.23 | 44.17 | 77.96 | 1,77,54,332 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,445.00 | 2,417.00 | 2,262.76 | 2,427.00 | 71.69 | 2,416.14 | 2,305.27 | 2,317.67 | 2,278.33 | 2,415.00 | 2,303.00 | 2,205.35 | 2,416.03 | 45.09 | 72.38 | 28,10,584 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 374.30 | 374.00 | 344.22 | 374.30 | 79.59 | 372.34 | 356.56 | 361.08 | 356.12 | 373.70 | 359.80 | 325.19 | 372.47 | 51.32 | 88.92 | 1,78,24,247 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 670.95 | 655.80 | 625.21 | 655.55 | 67.37 | 654.31 | 632.82 | 636.53 | 630.12 | 655.00 | 636.80 | 607.82 | 654.38 | 26.46 | 54.39 | 78,56,745 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 948.90 | 946.60 | 900.70 | 947.20 | 72.07 | 945.14 | 914.56 | 917.00 | 907.25 | 943.05 | 913.70 | 883.59 | 944.94 | 49.21 | 68.75 | 39,58,844 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 190.65 | 189.50 | 182.32 | 189.46 | 68.35 | 189.18 | 184.41 | 184.27 | 182.69 | 189.12 | 184.39 | 178.98 | 189.17 | 47.87 | 77.47 | 1,91,55,081 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 153.73 | 152.89 | 147.90 | 153.30 | 65.78 | 152.11 | 149.12 | 148.43 | 147.11 | 152.71 | 147.98 | 146.21 | 152.17 | 39.32 | 71.30 | 56,14,349 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 849.90 | 849.80 | 833.04 | 849.80 | 56.95 | 844.70 | 835.41 | 831.47 | 819.63 | 841.85 | 833.35 | 826.32 | 844.43 | 36.29 | 75.66 | 19,84,088 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,183.90 | 2,182.00 | 2,110.47 | 2,180.80 | 62.83 | 2,176.58 | 2,119.34 | 2,123.37 | 2,095.93 | 2,174.90 | 2,113.80 | 2,097.17 | 2,176.42 | 40.98 | 63.63 | 3,59,192 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 129.00 | 128.78 | 124.52 | 128.83 | 68.59 | 128.29 | 125.48 | 125.26 | 123.92 | 128.70 | 124.66 | 123.33 | 128.33 | 52.31 | 63.85 | 1,44,80,669 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 350.50 | 349.60 | 340.88 | 349.40 | 65.62 | 349.14 | 342.87 | 339.75 | 337.40 | 349.00 | 339.25 | 336.60 | 349.12 | 39.52 | 66.64 | 55,83,379 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 152.65 | 152.60 | 147.10 | 152.55 | 65.89 | 152.23 | 149.23 | 149.91 | 148.21 | 152.05 | 150.36 | 143.28 | 152.21 | 45.38 | 76.52 | 1,14,14,470 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 1,098.90 | 1,092.00 | 1,083.09 | 1,092.30 | 56.79 | 1,090.87 | 1,079.29 | 1,073.07 | 1,048.43 | 1,090.40 | 1,063.20 | 1,074.18 | 1,090.82 | 34.21 | 52.03 | 15,74,593 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,308.00 | 1,300.00 | 1,276.36 | 1,303.70 | 61.49 | 1,297.75 | 1,281.47 | 1,277.77 | 1,268.23 | 1,299.00 | 1,284.00 | 1,268.89 | 1,297.87 | 36.07 | 50.10 | 51,63,166 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 443.70 | 439.10 | 431.06 | 438.60 | 63.56 | 438.64 | 433.24 | 433.20 | 428.15 | 438.95 | 433.45 | 425.70 | 438.67 | 22.49 | 65.22 | 58,50,975 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | 84.14 | 84.01 | 82.57 | 83.90 | 59.58 | 83.76 | 82.75 | 82.69 | 81.90 | 83.89 | 82.47 | 81.52 | 83.77 | 32.59 | 51.04 | 1,49,53,959 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 959.00 | 956.60 | 920.85 | 956.45 | 72.05 | 953.77 | 933.28 | 941.82 | 932.38 | 955.90 | 937.90 | 898.98 | 953.98 | 26.28 | 78.86 | 68,68,939 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 154.55 | 154.15 | 151.99 | 154.03 | 60.47 | 153.64 | 152.05 | 151.89 | 150.56 | 154.10 | 151.59 | 151.27 | 153.69 | 29.25 | 53.64 | 1,32,62,673 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 308.40 | 308.00 | 302.09 | 308.15 | 64.16 | 306.86 | 303.92 | 304.15 | 301.40 | 307.90 | 303.70 | 298.51 | 306.96 | 27.84 | 64.17 | 56,69,755 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 251.00 | 248.65 | 239.65 | 248.66 | 61.90 | 248.78 | 241.72 | 246.69 | 241.24 | 247.98 | 244.15 | 238.76 | 248.70 | 46.25 | 66.71 | 2,25,27,192 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,323.00 | 12,276.00 | 12,043.18 | 12,287.00 | 64.45 | 12,268.61 | 12,116.37 | 12,183.33 | 12,059.67 | 12,242.00 | 12,199.00 | 11,929.63 | 12,266.07 | 23.19 | 72.31 | 2,90,750 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 1,950.30 | 1,942.00 | 1,914.12 | 1,938.20 | 62.59 | 1,937.36 | 1,919.02 | 1,922.27 | 1,902.93 | 1,942.00 | 1,920.00 | 1,887.45 | 1,937.80 | 30.95 | 56.47 | 7,76,013 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | 27,670.00 | 27,630.00 | 27,105.35 | 27,580.00 | 62.06 | 27,532.99 | 27,261.34 | 27,396.67 | 27,158.33 | 27,600.00 | 27,400.00 | 26,876.33 | 27,539.37 | 29.88 | 48.89 | 16,064 | |