bull
by @prasadx36c73df
0
Modify
F&O Stocks
Close Price (5 Min) Previous High Price
RSI (14) 55.00
Price EMA (10)
F&O Stocks
Volume Previous Volume
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (15 Min) | EMA (10) | Previous High Price (15 Min) | RSI (14) | Previous EMA (20, 5 Min) | EMA (5) | Resistance 1 (Standard) | Pivot Point (Standard) | Close Price (5 Min) | Previous High Price | EMA (20) | EMA (20, 5 Min) | Average Directional Index (14, 15 Min) | Money Flow Index (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,331.00 | 114.00 | 9.37% | 1,64,07,707 | 18.39 | 1,11,091 | 1,357.00 | 1,333.90 | 1,244.77 | 1,344.90 | 65.07 | 1,331.49 | 1,258.94 | 1,225.97 | 1,217.03 | 1,325.00 | 1,226.00 | 1,244.98 | 1,330.87 | 49.31 | 71.32 | 15,73,272 | |
| 8,791.50 | 665.00 | 8.18% | 26,46,355 | 29.00 | 76,512 | 8,900.00 | 8,820.00 | 7,889.56 | 8,830.00 | 79.49 | 8,813.25 | 8,217.01 | 8,250.67 | 8,043.83 | 8,760.00 | 8,168.00 | 7,519.75 | 8,808.18 | 48.42 | 89.67 | 4,39,033 | |
| 163.87 | 10.06 | 6.54% | 5,24,38,256 | -125.12 | 21,782 | 168.50 | 164.20 | 151.08 | 164.36 | 71.05 | 164.04 | 154.92 | 155.86 | 152.93 | 163.96 | 154.98 | 148.37 | 164.03 | 42.99 | 84.93 | 28,25,757 | |
| 1,305.90 | 69.60 | 5.63% | 52,74,028 | 22.01 | 1,05,488 | 1,308.40 | 1,308.10 | 1,243.54 | 1,307.70 | 64.00 | 1,303.22 | 1,256.89 | 1,244.07 | 1,233.03 | 1,307.00 | 1,240.80 | 1,243.95 | 1,303.58 | 57.18 | 76.35 | 11,72,238 | |
| 1,737.00 | 79.60 | 4.80% | 12,20,697 | 25.97 | 87,528 | 1,741.00 | 1,741.00 | 1,580.48 | 1,740.00 | 79.31 | 1,726.68 | 1,644.76 | 1,675.40 | 1,645.70 | 1,735.00 | 1,663.70 | 1,520.25 | 1,727.48 | 76.54 | 79.46 | 8,40,616 | |
| 31,720.00 | 1,385.00 | 4.57% | 1,93,846 | 160.72 | 1,41,384 | 31,875.00 | 31,865.00 | 29,156.24 | 31,700.00 | 81.45 | 31,580.79 | 30,245.49 | 30,595.00 | 30,210.00 | 31,750.00 | 30,470.00 | 27,756.25 | 31,596.91 | 41.89 | 85.08 | 1,12,170 | |
| 248.66 | 10.15 | 4.26% | 7,44,32,271 | 101.02 | 1,57,977 | 251.70 | 249.12 | 240.43 | 249.24 | 55.93 | 248.76 | 241.83 | 241.59 | 238.07 | 248.60 | 241.15 | 239.85 | 248.75 | 48.07 | 60.48 | 4,02,51,825 | |
| 2,335.00 | 95.00 | 4.24% | 17,03,667 | 59.39 | 65,894 | 2,359.40 | 2,353.30 | 2,236.37 | 2,342.60 | 68.92 | 2,318.80 | 2,266.93 | 2,256.40 | 2,230.60 | 2,348.00 | 2,247.00 | 2,200.77 | 2,321.58 | 39.59 | 80.80 | 3,23,261 | |
| 1,423.30 | 43.10 | 3.12% | 22,94,904 | 87.28 | 52,173 | 1,430.00 | 1,426.70 | 1,357.60 | 1,426.20 | 66.26 | 1,418.29 | 1,386.82 | 1,391.70 | 1,380.40 | 1,425.90 | 1,391.90 | 1,322.62 | 1,419.02 | 37.74 | 79.05 | 8,36,556 | |
| 15,747.00 | 475.00 | 3.11% | 2,19,018 | 90.54 | 1,42,495 | 15,930.00 | 15,764.00 | 14,830.51 | 15,789.00 | 72.67 | 15,746.40 | 15,234.55 | 15,411.67 | 15,168.33 | 15,720.00 | 15,308.00 | 14,355.66 | 15,743.88 | 52.56 | 95.95 | 1,21,750 | |
| 1,129.00 | 32.90 | 3.00% | 19,20,320 | 70.39 | 60,950 | 1,130.00 | 1,130.00 | 1,105.55 | 1,130.00 | 62.58 | 1,126.31 | 1,116.78 | 1,112.67 | 1,103.33 | 1,130.00 | 1,119.90 | 1,081.54 | 1,126.66 | 34.48 | 61.62 | 19,16,410 | |
| 1,670.80 | 45.00 | 2.77% | 22,60,644 | 129.74 | 77,307 | 1,687.60 | 1,678.00 | 1,580.09 | 1,673.90 | 70.25 | 1,675.32 | 1,621.55 | 1,645.83 | 1,624.57 | 1,674.80 | 1,644.60 | 1,540.09 | 1,675.27 | 28.05 | 87.27 | 16,41,453 | |
| 2,292.90 | 57.90 | 2.59% | 10,55,117 | 51.17 | 94,652 | 2,322.20 | 2,299.80 | 2,162.65 | 2,296.90 | 72.17 | 2,297.19 | 2,213.59 | 2,258.20 | 2,219.60 | 2,299.70 | 2,242.80 | 2,123.07 | 2,297.43 | 47.28 | 79.98 | 4,20,214 | |
| 204.46 | 4.58 | 2.29% | 71,48,636 | 14.40 | 40,931 | 206.30 | 204.91 | 193.87 | 205.00 | 70.14 | 204.78 | 199.31 | 202.07 | 199.56 | 204.14 | 201.75 | 187.64 | 204.72 | 30.30 | 90.19 | 32,03,269 | |
| 3,086.80 | 62.40 | 2.06% | 6,19,835 | 56.14 | 59,743 | 3,153.00 | 3,090.90 | 2,862.15 | 3,094.70 | 76.48 | 3,086.08 | 2,955.41 | 3,090.50 | 2,987.90 | 3,081.40 | 3,054.00 | 2,763.95 | 3,085.64 | 36.43 | 93.86 | 4,88,674 | |
| 770.40 | 14.80 | 1.96% | 29,96,865 | 40.81 | 19,097 | 778.05 | 771.80 | 735.94 | 771.85 | 72.33 | 770.87 | 753.58 | 761.55 | 752.25 | 770.10 | 758.20 | 712.40 | 770.79 | 32.07 | 82.19 | 8,33,621 | |
| 946.35 | 16.45 | 1.77% | 16,93,451 | 18.61 | 95,225 | 962.90 | 947.00 | 927.07 | 950.15 | 63.05 | 948.13 | 935.88 | 934.92 | 928.48 | 946.70 | 933.50 | 915.57 | 948.00 | 21.83 | 77.80 | 2,90,532 | |
| 2,150.20 | 31.90 | 1.51% | 6,49,058 | 43.39 | 58,482 | 2,155.00 | 2,155.00 | 2,049.12 | 2,155.00 | 66.42 | 2,142.98 | 2,103.70 | 2,138.90 | 2,116.40 | 2,145.00 | 2,137.00 | 2,007.62 | 2,143.17 | 24.58 | 85.59 | 4,50,554 | |
| 6,378.50 | 93.00 | 1.48% | 4,05,157 | 67.34 | 1,69,329 | 6,469.50 | 6,391.00 | 6,218.58 | 6,389.50 | 64.61 | 6,381.15 | 6,293.19 | 6,323.00 | 6,286.00 | 6,384.00 | 6,323.50 | 6,157.06 | 6,381.42 | 17.56 | 73.68 | 2,26,547 | |
| 2,341.40 | 33.50 | 1.45% | 11,16,471 | 22.59 | 1,07,012 | 2,381.00 | 2,353.00 | 2,320.52 | 2,347.20 | 57.36 | 2,346.19 | 2,324.71 | 2,322.63 | 2,303.87 | 2,347.60 | 2,318.60 | 2,313.76 | 2,346.32 | 30.38 | 48.54 | 9,89,132 | |
| 126.16 | 1.60 | 1.28% | 2,45,45,008 | 74.11 | 58,956 | 128.88 | 126.74 | 119.63 | 126.48 | 67.74 | 126.51 | 122.78 | 125.36 | 124.00 | 126.07 | 124.80 | 116.24 | 126.47 | 29.95 | 76.81 | 1,02,36,146 | |
| 1,214.15 | 15.20 | 1.27% | 67,65,325 | 106.29 | 1,99,992 | 1,240.00 | 1,218.00 | 1,120.52 | 1,220.40 | 81.85 | 1,219.47 | 1,171.35 | 1,219.97 | 1,183.98 | 1,217.90 | 1,205.00 | 1,048.78 | 1,219.32 | 28.23 | 100.00 | 49,34,584 | |
| 1,056.25 | 13.05 | 1.25% | 56,96,020 | 33.74 | 79,031 | 1,059.20 | 1,057.30 | 1,001.86 | 1,059.20 | 70.74 | 1,056.15 | 1,029.32 | 1,054.38 | 1,043.22 | 1,057.00 | 1,054.40 | 971.74 | 1,056.23 | 18.31 | 83.29 | 20,50,971 | |
| 337.60 | 3.96 | 1.19% | 1,65,70,930 | 142.54 | 1,17,554 | 341.25 | 338.75 | 312.08 | 337.79 | 79.78 | 337.49 | 327.26 | 337.06 | 333.38 | 338.00 | 336.80 | 293.67 | 337.54 | 26.03 | 94.22 | 1,59,26,893 | |
| 1,000.70 | 9.90 | 1.00% | 13,71,374 | 33.80 | 45,331 | 1,010.55 | 1,002.30 | 987.09 | 1,001.80 | 68.00 | 1,002.91 | 998.67 | 998.48 | 992.47 | 1,001.00 | 1,000.15 | 951.27 | 1,002.73 | 22.98 | 79.58 | 9,95,070 | |