0
Modify
NSE
Market Cap 10,000 Cr
Price 400.00 - 1,200.00
SMA (10, 15 Min) SMA (20, 15 Min)
Nifty 200
SMA (20, 15 Min) Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (10, 15 Min) | SMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 700.59 | 693.31 | 708.60 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,031.33 | 1,029.57 | 1,034.30 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 417.57 | 417.05 | 417.70 | |
| 404.35 | -0.65 | -0.16% | 78,05,974 | 47.92 | 2,95,571 | 404.35 | 403.92 | 404.00 | |
| 1,028.60 | -9.40 | -0.91% | 31,71,217 | 21.58 | 2,42,012 | 1,030.36 | 1,027.52 | 1,030.00 | |
| 434.55 | -4.70 | -1.07% | 71,09,495 | 38.65 | 1,60,023 | 434.18 | 433.66 | 434.10 | |
| 644.50 | -11.35 | -1.73% | 45,02,321 | 36.47 | 1,59,534 | 642.22 | 639.53 | 643.00 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 430.37 | 428.71 | 430.70 | |
| 909.00 | -5.55 | -0.61% | 21,63,164 | 115.37 | 1,43,166 | 909.94 | 908.29 | 912.50 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 412.55 | 411.59 | 413.95 | |
| 853.50 | -3.00 | -0.35% | 15,79,708 | 9.06 | 1,14,963 | 856.75 | 851.97 | 855.00 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 529.38 | 527.46 | 530.00 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 1,103.45 | 1,099.11 | 1,110.00 | |
| 718.50 | 2.75 | 0.38% | 10,19,599 | 44.42 | 1,02,274 | 718.10 | 716.29 | 720.10 | |
| 1,037.70 | -0.90 | -0.09% | 25,06,618 | 69.41 | 1,00,994 | 1,037.66 | 1,036.60 | 1,038.30 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,173.00 | 1,170.86 | 1,173.00 | |
| 526.45 | -4.00 | -0.75% | 5,83,365 | 39.67 | 96,524 | 524.83 | 524.51 | 524.80 | |
| 1,058.90 | 4.20 | 0.40% | 10,58,773 | 27.98 | 79,284 | 1,055.29 | 1,050.67 | 1,057.70 | |
| 1,111.00 | -5.00 | -0.45% | 6,99,007 | 42.92 | 69,722 | 1,111.06 | 1,109.61 | 1,111.90 | |
| 594.80 | -7.90 | -1.31% | 4,37,058 | 104.85 | 65,417 | 594.74 | 594.68 | 596.05 | |
| 601.15 | -11.55 | -1.89% | 63,40,796 | 44.32 | 62,083 | 601.25 | 600.06 | 601.15 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,020.88 | 1,015.48 | 1,030.00 | |
| 572.95 | -2.35 | -0.41% | 14,49,635 | 20.84 | 48,367 | 575.28 | 574.01 | 575.55 | |
| 1,091.00 | -3.90 | -0.36% | 8,35,305 | 35.39 | 44,348 | 1,094.52 | 1,088.52 | 1,093.00 | |
| 974.20 | 6.30 | 0.65% | 15,28,118 | 26.31 | 44,131 | 966.99 | 966.02 | 973.60 | |