0
Modify
NSE
Market Cap 10,000 Cr
Price 400.00 - 1,200.00
SMA (10, 15 Min) SMA (20, 15 Min)
Nifty 200
SMA (20, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (10, 15 Min) | SMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | 751.16 | 748.78 | 753.00 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 962.07 | 951.94 | 972.20 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | 874.42 | 871.27 | 875.50 | |
| 406.60 | -1.25 | -0.31% | 66,26,958 | 49.22 | 2,97,216 | 406.35 | 405.26 | 406.45 | |
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.36 | 2,91,066 | 472.25 | 470.73 | 474.20 | |
| 1,138.90 | -7.40 | -0.65% | 48,65,978 | 19.23 | 2,55,937 | 1,138.98 | 1,136.17 | 1,139.90 | |
| 912.95 | 1.25 | 0.14% | 69,51,317 | 21.40 | 2,14,789 | 905.38 | 899.12 | 913.00 | |
| 581.55 | -10.30 | -1.74% | 36,82,605 | 33.20 | 1,43,952 | 580.83 | 578.85 | 580.30 | |
| 906.65 | -1.05 | -0.12% | 36,85,445 | 119.24 | 1,42,790 | 907.08 | 902.51 | 906.85 | |
| 406.30 | -4.45 | -1.08% | 1,00,00,048 | 89.34 | 1,41,476 | 406.11 | 403.98 | 405.00 | |
| 416.60 | 3.55 | 0.86% | 53,73,519 | 4.06 | 1,37,482 | 416.34 | 413.87 | 418.00 | |
| 411.75 | -3.15 | -0.76% | 36,50,477 | 25.88 | 1,31,568 | 410.98 | 410.14 | 411.40 | |
| 574.40 | -5.50 | -0.95% | 20,55,060 | 65.46 | 1,23,933 | 574.78 | 573.99 | 574.60 | |
| 847.90 | 22.35 | 2.71% | 28,14,036 | 9.50 | 1,14,209 | 846.23 | 837.96 | 849.00 | |
| 580.20 | -8.35 | -1.42% | 19,97,491 | 39.06 | 1,01,958 | 578.42 | 576.29 | 580.00 | |
| 986.50 | -12.60 | -1.26% | 12,65,930 | 54.92 | 1,00,943 | 981.38 | 980.39 | 983.60 | |
| 965.55 | 16.85 | 1.78% | 26,09,191 | 64.07 | 93,961 | 964.65 | 962.22 | 965.00 | |
| 436.90 | 2.50 | 0.58% | 78,27,914 | 13.77 | 80,242 | 436.12 | 435.51 | 436.50 | |
| 717.60 | -20.55 | -2.78% | 79,61,803 | 123.78 | 78,922 | 720.68 | 717.87 | 719.10 | |
| 970.60 | -5.85 | -0.60% | 23,72,021 | 27.68 | 72,623 | 964.22 | 957.39 | 970.00 | |
| 930.25 | 0.85 | 0.09% | 10,29,896 | 65.92 | 70,230 | 929.69 | 927.99 | 930.00 | |
| 899.95 | -12.55 | -1.38% | 23,02,274 | 79.95 | 70,116 | 895.99 | 892.50 | 899.40 | |
| 1,062.70 | -8.20 | -0.77% | 21,11,502 | 124.23 | 68,018 | 1,057.78 | 1,050.59 | 1,062.90 | |
| 646.05 | 4.40 | 0.69% | 20,55,293 | 24.41 | 54,538 | 645.12 | 641.69 | 648.00 | |
| 855.55 | -10.40 | -1.20% | 5,66,985 | 27.84 | 51,492 | 854.05 | 849.61 | 855.00 | |