0
Modify
NSE
Market Cap 10,000 Cr
Price 400.00 - 1,200.00
SMA (10, 15 Min) SMA (20, 15 Min)
Nifty 200
SMA (20, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (10, 15 Min) | SMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,101.60 | 7.35 | 0.67% | 1,29,88,564 | 11.67 | 10,16,845 | 1,097.09 | 1,096.13 | 1,101.45 | |
| 921.05 | 2.70 | 0.29% | 34,81,241 | 31.19 | 5,73,122 | 915.78 | 915.36 | 921.85 | |
| 402.00 | -0.25 | -0.06% | 50,23,594 | 15.71 | 3,89,806 | 400.92 | 400.75 | 401.90 | |
| 444.60 | -5.35 | -1.19% | 1,06,41,082 | 55.13 | 3,24,993 | 441.65 | 441.38 | 444.90 | |
| 721.70 | -13.90 | -1.89% | 1,75,77,203 | 13.89 | 2,82,213 | 717.32 | 716.71 | 722.80 | |
| 1,047.80 | 6.45 | 0.62% | 41,02,974 | 14.55 | 2,35,464 | 1,046.53 | 1,041.29 | 1,049.90 | |
| 1,019.60 | 10.30 | 1.02% | 70,48,489 | 25.97 | 1,91,844 | 999.38 | 998.95 | 1,000.90 | |
| 489.80 | 5.55 | 1.15% | 1,21,74,833 | 53.59 | 1,65,655 | 486.98 | 485.71 | 489.70 | |
| 469.85 | 0.05 | 0.01% | 76,60,344 | 4.64 | 1,55,055 | 467.62 | 466.48 | 470.30 | |
| 587.10 | -5.70 | -0.96% | 18,63,813 | 33.12 | 1,45,326 | 586.99 | 586.51 | 587.45 | |
| 433.80 | 3.50 | 0.81% | 54,09,626 | 27.45 | 1,38,614 | 430.70 | 430.16 | 433.60 | |
| 822.00 | -15.80 | -1.89% | 36,34,641 | 118.96 | 1,29,458 | 821.24 | 819.44 | 823.30 | |
| 450.40 | 0.00 | 0.00% | 35,03,152 | 22.52 | 1,11,331 | 448.72 | 445.67 | 452.65 | |
| 402.45 | -2.25 | -0.56% | 53,11,376 | 14.97 | 1,06,173 | 400.56 | 399.47 | 403.40 | |
| 782.00 | 3.10 | 0.40% | 20,79,230 | 57.79 | 1,01,515 | 780.21 | 777.17 | 781.65 | |
| 927.50 | -18.85 | -1.99% | 6,42,657 | 18.96 | 93,328 | 929.42 | 929.23 | 930.00 | |
| 534.25 | -3.65 | -0.68% | 18,93,754 | 180.52 | 92,768 | 535.22 | 533.75 | 535.70 | |
| 634.50 | -4.95 | -0.77% | 20,55,892 | 42.01 | 90,317 | 634.53 | 633.93 | 635.85 | |
| 437.70 | -1.55 | -0.35% | 1,04,88,580 | 13.13 | 80,389 | 436.95 | 434.36 | 439.65 | |
| 1,063.65 | 7.40 | 0.70% | 39,61,133 | 34.18 | 79,585 | 1,057.16 | 1,055.24 | 1,064.25 | |
| 926.85 | 0.10 | 0.01% | 13,85,405 | 71.34 | 69,973 | 928.46 | 926.99 | 930.40 | |
| 626.00 | 4.30 | 0.69% | 23,09,167 | 106.47 | 68,848 | 613.56 | 613.07 | 627.85 | |
| 463.25 | -6.00 | -1.28% | 24,17,142 | 31.04 | 50,406 | 459.79 | 459.44 | 463.80 | |
| 1,004.55 | 3.85 | 0.38% | 42,48,697 | 34.15 | 45,506 | 1,016.48 | 1,013.05 | 1,016.80 | |
| 1,039.90 | -12.35 | -1.17% | 7,61,197 | 35.14 | 42,211 | 1,037.68 | 1,036.90 | 1,038.35 | |