0
Modify
NSE
Market Cap 10,000 Cr
Price 400.00 - 1,200.00
SMA (10, 15 Min) SMA (20, 15 Min)
Nifty 200
SMA (20, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (10, 15 Min) | SMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 791.24 | 790.16 | 792.80 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 988.43 | 984.17 | 990.00 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | 1,056.70 | 1,052.26 | 1,056.00 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1,020.31 | 1,012.95 | 1,017.90 | |
| 618.15 | 5.80 | 0.95% | 36,32,508 | 34.33 | 1,53,012 | 619.44 | 615.98 | 618.50 | |
| 437.10 | 6.20 | 1.44% | 55,05,436 | 4.23 | 1,44,247 | 437.72 | 436.11 | 437.75 | |
| 591.75 | -5.70 | -0.95% | 22,09,081 | 67.82 | 1,27,677 | 591.57 | 590.24 | 592.00 | |
| 1,089.70 | 7.10 | 0.66% | 14,20,573 | 32.85 | 1,11,159 | 1,089.76 | 1,086.67 | 1,090.00 | |
| 819.45 | -1.60 | -0.19% | 16,85,066 | 58.78 | 1,06,376 | 820.26 | 817.05 | 819.00 | |
| 426.85 | 12.00 | 2.89% | 43,47,023 | 18.29 | 1,05,510 | 425.18 | 425.13 | 427.40 | |
| 725.50 | 1.45 | 0.20% | 25,81,217 | 45.86 | 1,03,270 | 727.80 | 727.19 | 727.90 | |
| 574.40 | 5.50 | 0.97% | 22,03,395 | 37.68 | 1,00,939 | 573.43 | 572.95 | 574.45 | |
| 937.85 | 27.10 | 2.98% | 22,27,225 | 26.54 | 93,681 | 933.09 | 922.66 | 938.30 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 408.79 | 405.34 | 412.25 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,065.68 | 1,058.34 | 1,072.90 | |
| 719.40 | 3.35 | 0.47% | 16,17,910 | 120.18 | 79,120 | 718.85 | 716.30 | 719.90 | |
| 424.10 | 4.30 | 1.02% | 24,40,919 | 39.88 | 75,222 | 423.52 | 421.83 | 424.20 | |
| 1,186.20 | 11.40 | 0.97% | 4,25,553 | 43.61 | 74,405 | 1,186.45 | 1,184.73 | 1,187.90 | |
| 975.40 | 3.30 | 0.34% | 10,81,951 | 68.89 | 73,639 | 973.52 | 972.81 | 974.00 | |
| 927.60 | 22.15 | 2.45% | 17,93,188 | 79.32 | 72,270 | 928.57 | 923.53 | 926.00 | |
| 1,087.30 | -0.70 | -0.06% | 14,00,697 | 126.09 | 69,592 | 1,090.08 | 1,085.63 | 1,087.00 | |
| 418.05 | 1.70 | 0.41% | 32,90,379 | 8.96 | 68,000 | 418.23 | 416.94 | 418.55 | |
| 1,009.80 | -1.80 | -0.18% | 20,53,511 | 37.20 | 65,478 | 1,011.70 | 1,007.14 | 1,012.90 | |
| 607.60 | 0.40 | 0.07% | 8,50,415 | 26.69 | 57,819 | 608.58 | 607.42 | 610.00 | |
| 599.25 | 2.45 | 0.41% | 13,38,785 | 22.68 | 50,587 | 599.52 | 598.76 | 599.30 | |