BTST trade
NSE
Close Price Open Price
Commodity Channel Index (14) 110.00 - 463.38
Stochastic (14) 55.00 - 100.00
RSI (14) 60.00
Volume 2,00,000 - 33,25,29,559
Retail Investor Holding 30.00
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Open Price | Commodity Channel Index (14) | Stochastic (14) | RSI (14) | Retail Investor Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
93.00 | 15.50 | 20.00% | 3,10,000 | 27.78 | 147 | 75.06 | 0.00 | 93.00 | 86.95 | 361.52 | 61.87 | 62.27 | 17.26 | |
66.04 | 5.87 | 9.76% | 3,46,73,979 | - | 918 | 54.61 | 3.02 | 66.04 | 61.01 | 222.03 | 63.96 | 86.26 | 28.52 | |
283.40 | 22.05 | 8.44% | 31,79,803 | 193.52 | 28,957 | 255.59 | 5.87 | 283.40 | 261.00 | 215.33 | 73.09 | 61.40 | 1.37 | |
642.85 | 44.50 | 7.44% | 47,69,734 | 49.36 | 9,346 | 587.43 | 23.70 | 642.85 | 604.00 | 188.94 | 81.99 | 70.47 | 19.68 | |
391.70 | 23.30 | 6.32% | 52,96,994 | 26.70 | 7,496 | 364.33 | 6.16 | 391.70 | 368.45 | 237.32 | 59.52 | 62.43 | 19.15 | |
4,311.90 | 249.80 | 6.15% | 76,59,924 | 178.18 | 23,013 | 3,810.62 | 9.54 | 4,311.90 | 4,029.00 | 152.54 | 86.90 | 79.02 | 13.12 | |
286.55 | 16.20 | 5.99% | 58,26,393 | - | 2,145 | 244.52 | 0.47 | 286.55 | 267.90 | 203.72 | 69.59 | 78.84 | 18.14 | |
558.85 | 26.60 | 5.00% | 6,18,352 | 33.00 | 9,048 | 519.22 | 4.09 | 558.85 | 545.00 | 174.88 | 75.47 | 65.40 | 16.57 | |
195.60 | 9.31 | 5.00% | 2,97,693 | 33.06 | 1,170 | 181.32 | 0.03 | 195.60 | 189.00 | 127.35 | 81.44 | 70.74 | 21.31 | |
62.34 | 2.96 | 4.98% | 3,23,545 | 21.09 | 1,551 | 58.32 | 0.50 | 62.34 | 59.38 | 151.24 | 79.20 | 67.57 | 8.77 | |
63.55 | 2.85 | 4.70% | 2,64,000 | - | 288 | 58.14 | 0.00 | 63.55 | 61.05 | 240.07 | 61.63 | 70.24 | 23.10 | |
1,055.20 | 45.90 | 4.55% | 6,47,503 | 84.09 | 6,733 | 1,006.46 | 8.67 | 1,055.20 | 1,000.10 | 129.38 | 68.41 | 67.16 | 10.88 | |
765.95 | 28.90 | 3.92% | 28,05,702 | 8.65 | 99,278 | 731.15 | 4.55 | 765.95 | 742.00 | 166.11 | 68.71 | 68.52 | 2.78 | |
690.75 | 20.65 | 3.08% | 13,59,271 | 18.54 | 6,401 | 663.06 | 16.42 | 690.75 | 672.00 | 155.91 | 72.32 | 67.46 | 26.62 | |
2,222.90 | 54.40 | 2.51% | 5,66,959 | 93.28 | 7,501 | 2,075.66 | 1.90 | 2,222.90 | 2,207.00 | 147.28 | 77.60 | 75.40 | 28.64 | |
491.50 | 10.15 | 2.11% | 91,18,935 | 19.74 | 2,03,386 | 472.08 | 1.36 | 491.50 | 483.00 | 188.73 | 73.35 | 64.33 | 3.35 | |
780.35 | 14.40 | 1.88% | 65,22,416 | 9.95 | 1,72,126 | 758.30 | 31.39 | 780.35 | 766.00 | 203.01 | 57.83 | 68.90 | 5.43 | |
1,181.00 | 21.50 | 1.85% | 1,10,95,015 | 12.91 | 3,59,756 | 1,147.36 | 43.81 | 1,181.00 | 1,171.00 | 121.52 | 56.52 | 64.64 | 5.22 | |
125.90 | 2.14 | 1.73% | 3,46,68,909 | 6.06 | 1,12,258 | 121.96 | 11.38 | 125.90 | 123.77 | 112.09 | 73.72 | 68.86 | 12.81 | |
263.95 | 4.35 | 1.68% | 1,22,24,432 | 6.90 | 1,34,249 | 256.04 | 8.08 | 263.95 | 260.10 | 132.10 | 74.63 | 70.13 | 7.42 | |
262.33 | 3.75 | 1.45% | 91,09,317 | 24.30 | 64,642 | 249.51 | 6.19 | 262.33 | 259.00 | 207.89 | 63.23 | 73.73 | 10.59 | |
887.10 | 11.00 | 1.26% | 13,10,159 | 41.44 | 55,777 | 869.49 | 7.60 | 887.10 | 878.00 | 151.40 | 80.96 | 66.62 | 5.38 | |
1,076.50 | 11.50 | 1.08% | 20,35,582 | 28.41 | 1,08,639 | 1,053.32 | 9.76 | 1,076.50 | 1,063.00 | 156.64 | 55.50 | 60.38 | 6.36 | |
338.40 | 3.10 | 0.92% | 1,54,90,540 | 66.64 | 32,424 | 326.29 | 3.71 | 338.40 | 338.00 | 118.26 | 84.42 | 76.39 | 18.09 | |
285.15 | 2.30 | 0.81% | 2,68,090 | 69.96 | 2,039 | 272.72 | 0.02 | 285.15 | 279.00 | 130.04 | 60.45 | 62.44 | 10.68 | |