BTST FNO STOCK
by @mousama9b7b060
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | Previous Open Price | Open Price | Volume (Week) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 254.35 | 7.35 | 2.98% | 3,66,90,161 | 650.26 | 2,45,457 | -0.84% | 54,364.00 | 32.61 | 254.35 | 250.71 | 248.00 | 244.50 | 3,33,56,927 | 248.53 | 248.89 | |
| 14.93 | 0.08 | 0.54% | 86,01,52,052 | 4.66 | 1,61,756 | 5.29% | 44,789.00 | 5.56 | 14.93 | 14.51 | 14.18 | 14.90 | 73,45,59,713 | 13.32 | 14.30 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 0.33% | 12,418.00 | 12.03 | 937.90 | 914.28 | 912.95 | 915.00 | 60,94,809 | 873.32 | 902.47 | |
| 271.30 | 2.45 | 0.91% | 1,61,43,314 | 6.93 | 1,40,299 | 0.13% | 1,56,825.40 | 9.69 | 271.30 | 268.75 | 263.90 | 267.50 | 1,41,62,791 | 267.56 | 267.47 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | -0.86% | 1,41,598.00 | 13.04 | 167.55 | 165.49 | 164.00 | 161.54 | 1,07,40,183 | 163.40 | 164.46 | |
| 101.99 | 3.21 | 3.25% | 4,33,77,542 | 219.56 | 1,07,691 | 4.24% | 14,807.40 | 20.16 | 101.99 | 99.42 | 99.05 | 98.01 | 3,83,41,271 | 97.62 | 98.14 | |
| 353.65 | 4.90 | 1.41% | 30,74,970 | 23.65 | 92,638 | -3.08% | 45,509.00 | 7.70 | 353.65 | 353.49 | 350.30 | 348.75 | 29,54,908 | 353.32 | 353.41 | |
| 1,937.50 | 1.00 | 0.05% | 13,47,808 | 84.93 | 92,630 | -0.06% | 16,811.70 | 14.15 | 1,937.50 | 1,929.87 | 1,908.10 | 1,936.50 | 13,09,405 | 1,914.20 | 1,926.05 | |
| 1,427.20 | 32.90 | 2.36% | 19,83,191 | 84.57 | 77,048 | 3.29% | 6,812.90 | 25.82 | 1,427.20 | 1,396.80 | 1,382.00 | 1,392.00 | 19,76,638 | 1,327.74 | 1,381.60 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 3.69% | 2,708.74 | 7.34 | 1,129.10 | 1,101.34 | 1,094.30 | 1,055.00 | 12,09,758 | 1,079.09 | 1,087.46 | |
| 3,642.80 | 69.90 | 1.96% | 2,04,194 | 47.55 | 46,273 | 0.23% | 11,262.50 | 17.12 | 3,642.80 | 3,587.38 | 3,560.00 | 3,572.90 | 1,83,983 | 3,578.67 | 3,559.66 | |
| 38,835.00 | 1,270.00 | 3.38% | 39,453 | 54.83 | 43,316 | 1.81% | 5,246.78 | 19.00 | 38,835.00 | 38,066.39 | 37,220.00 | 37,310.00 | 33,696 | 37,666.09 | 37,682.08 | |
| 353.75 | 5.55 | 1.59% | 52,54,858 | 24.52 | 21,866 | 1.58% | 14,336.80 | 20.23 | 353.75 | 347.42 | 344.15 | 348.00 | 46,52,596 | 338.44 | 344.25 | |
| 183.12 | 5.20 | 2.92% | 2,22,12,655 | -2.88 | 21,218 | 5.65% | 8,166.16 | 46.20 | 183.12 | 177.94 | 178.88 | 177.94 | 2,13,28,404 | 163.03 | 175.35 | |