BTST FNO STOCK
by @mousama9b7b060
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | Previous Open Price | Open Price | Volume (Week) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,905.40 | 21.90 | 1.16% | 1,58,07,294 | 33.93 | 11,60,980 | 4.31% | 2,10,973.00 | 27.80 | 1,905.40 | 1,849.54 | 1,820.00 | 1,883.20 | 1,19,34,630 | 1,834.78 | 1,821.61 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 2.39% | 54,729.00 | 15.93 | 1,878.20 | 1,856.88 | 1,852.00 | 1,874.00 | 25,44,812 | 1,801.79 | 1,846.21 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,437 | 19.76 | 3,84,978 | 2.02% | 69,781.20 | 26.40 | 387.05 | 382.15 | 378.00 | 383.20 | 1,74,67,172 | 378.61 | 379.70 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 8.98% | 7,611.10 | 6.60 | 17,314.00 | 16,508.55 | 15,894.00 | 16,740.00 | 1,47,287 | 15,646.54 | 16,105.82 | |
| 129.92 | 3.81 | 3.02% | 2,13,24,325 | 36.55 | 1,37,123 | -0.39% | 1,14,220.30 | 12.45 | 129.92 | 127.75 | 127.00 | 126.50 | 1,85,28,916 | 125.28 | 126.67 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | -0.75% | 3,33,383.00 | 17.29 | 356.55 | 346.64 | 340.05 | 352.00 | 58,83,466 | 346.00 | 341.68 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 2.23% | 33,593.30 | 33.08 | 1,336.70 | 1,303.66 | 1,265.30 | 1,303.60 | 30,97,827 | 1,288.88 | 1,287.14 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,942 | 56.36 | 1,03,325 | 5.38% | 12,744.20 | 10.24 | 2,503.00 | 2,446.72 | 2,417.00 | 2,477.00 | 6,77,567 | 2,326.34 | 2,418.59 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,110 | 19.85 | 1,01,801 | 7.59% | 23,511.00 | 6.95 | 1,011.70 | 974.28 | 968.00 | 999.05 | 13,51,135 | 939.79 | 955.57 | |
| 357.15 | 7.50 | 2.15% | 45,58,484 | 23.70 | 93,554 | -3.21% | 45,509.00 | 7.70 | 357.15 | 352.30 | 346.35 | 349.65 | 35,90,833 | 348.04 | 349.87 | |
| 53.84 | 0.37 | 0.69% | 8,28,78,733 | 22.56 | 73,840 | -3.25% | 10,993.10 | 23.85 | 53.84 | 53.55 | 53.41 | 53.47 | 8,14,05,106 | 52.79 | 53.41 | |
| 475.75 | 5.45 | 1.16% | 58,54,422 | 230.54 | 35,615 | -1.25% | 9,372.00 | 48.22 | 475.75 | 471.85 | 469.80 | 470.90 | 28,51,881 | 465.56 | 469.90 | |
| 8,476.50 | 188.00 | 2.27% | 3,78,980 | 159.41 | 29,830 | -4.14% | 10,046.60 | 23.96 | 8,476.50 | 8,395.97 | 8,399.00 | 8,289.00 | 3,23,236 | 8,129.06 | 8,355.70 | |
| 301.95 | 13.00 | 4.50% | 1,80,51,421 | -80.71 | 19,443 | 3.85% | 8,095.52 | 20.49 | 301.95 | 291.58 | 286.40 | 289.00 | 71,20,929 | 276.46 | 286.40 | |