BTST FNO STOCK
by @mousama9b7b060
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | Previous Open Price | Open Price | Volume (Week) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,936.50 | 34.70 | 1.82% | 69,64,062 | 35.09 | 11,79,964 | 0.56% | 2,10,973.00 | 26.52 | 1,936.50 | 1,918.69 | 1,914.00 | 1,885.00 | 66,87,482 | 1,891.22 | 1,909.79 | |
| 1,407.70 | -1.80 | -0.13% | 1,41,33,017 | 17.45 | 10,09,814 | -1.35% | 1,95,218.00 | 34.49 | 1,407.70 | 1,402.68 | 1,393.50 | 1,400.00 | 1,14,99,032 | 1,376.12 | 1,400.17 | |
| 2,200.60 | 19.10 | 0.88% | 95,46,290 | 15.77 | 7,96,196 | 6.95% | 2,71,423.00 | 9.66 | 2,200.60 | 2,135.98 | 2,075.00 | 2,182.90 | 56,48,682 | 2,121.20 | 2,103.66 | |
| 1,942.60 | 21.20 | 1.10% | 28,22,124 | 40.11 | 4,66,095 | 1.56% | 61,673.90 | 15.93 | 1,942.60 | 1,926.57 | 1,925.90 | 1,910.00 | 22,59,621 | 1,885.87 | 1,918.55 | |
| 1,821.90 | 11.60 | 0.64% | 16,36,778 | 32.63 | 4,19,758 | -2.28% | 40,854.40 | 15.58 | 1,821.90 | 1,819.56 | 1,811.00 | 1,819.30 | 13,38,007 | 1,819.47 | 1,818.39 | |
| 1,604.50 | 58.00 | 3.75% | 48,33,988 | 128.07 | 2,64,289 | 3.57% | 13,819.00 | 11.84 | 1,604.50 | 1,554.07 | 1,525.40 | 1,545.00 | 21,94,535 | 1,519.76 | 1,528.86 | |
| 7,188.50 | 250.00 | 3.60% | 10,93,244 | 71.68 | 1,90,832 | 4.83% | 10,560.00 | 20.29 | 7,188.50 | 6,957.07 | 6,830.00 | 6,960.00 | 3,43,705 | 6,788.03 | 6,841.36 | |
| 4,973.50 | 22.40 | 0.45% | 7,94,164 | 78.32 | 1,68,326 | 3.13% | 13,886.20 | 16.18 | 4,973.50 | 4,915.93 | 4,898.70 | 4,940.00 | 6,69,980 | 4,726.70 | 4,887.15 | |
| 8,900.50 | 118.00 | 1.34% | 4,12,508 | 63.02 | 1,27,976 | 0.14% | 25,228.50 | 41.50 | 8,900.50 | 8,836.92 | 8,879.00 | 8,750.00 | 3,22,026 | 8,682.69 | 8,805.13 | |
| 1,381.40 | -5.10 | -0.37% | 40,78,216 | 160.85 | 88,456 | 13.40% | 8,437.00 | 49.40 | 1,381.40 | 1,332.49 | 1,332.00 | 1,377.50 | 38,73,150 | 1,219.86 | 1,308.04 | |
| 441.10 | 10.05 | 2.33% | 59,96,484 | 9.29 | 71,750 | 3.65% | 33,946.10 | 7.67 | 441.10 | 431.46 | 428.45 | 435.90 | 30,34,607 | 430.00 | 426.65 | |
| 437.30 | 26.35 | 6.41% | 4,30,15,136 | 181.66 | 70,882 | 3.06% | 16,779.90 | 0.00 | 437.30 | 420.01 | 413.50 | 427.35 | 45,77,866 | 416.47 | 411.36 | |
| 638.85 | 20.15 | 3.26% | 70,92,271 | 27.17 | 60,794 | 5.86% | 19,899.60 | 9.54 | 638.85 | 617.20 | 605.95 | 616.00 | 9,20,857 | 608.64 | 606.38 | |
| 529.75 | 19.10 | 3.74% | 9,58,14,205 | 39.06 | 54,709 | 38.95% | 35,742.90 | 14.55 | 529.75 | 478.12 | 470.50 | 515.55 | 7,78,63,876 | 413.37 | 452.31 | |
| 493.15 | 29.20 | 6.29% | 1,41,71,169 | 28.42 | 37,559 | 2.46% | 9,078.97 | 8.32 | 493.15 | 473.99 | 460.90 | 468.10 | 19,07,498 | 471.51 | 464.40 | |
| 1,746.20 | 30.10 | 1.75% | 8,66,904 | 66.90 | 35,904 | 9.29% | 12,402.00 | 13.80 | 1,746.20 | 1,684.19 | 1,655.00 | 1,716.10 | 4,10,617 | 1,642.03 | 1,653.18 | |
| 601.10 | 5.25 | 0.88% | 29,38,064 | 86.98 | 17,152 | 5.38% | 5,288.02 | 9.95 | 601.10 | 588.41 | 576.00 | 590.40 | 26,15,642 | 558.90 | 582.06 | |