BTST
by @nx0221b92Modify
NSE
Commodity Channel Index (14) 100.00
RSI (14) 70.00
Stochastic (14) 50.00
Market Cap 2,000 Cr
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Commodity Channel Index (14) | RSI (14) | Stochastic (14) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 661.40 | 6.60 | 1.01% | 93,58,241 | 170.42 | 1,14,999 | 136.74 | 83.77 | 86.29 | 657.80 | 661.40 | |
| 1,891.70 | 9.70 | 0.52% | 19,90,336 | 43.37 | 83,736 | 196.04 | 72.57 | 70.96 | 1,890.00 | 1,891.70 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 305.41 | 90.21 | 91.34 | 2,175.00 | 2,311.90 | |
| 2,919.30 | 25.10 | 0.87% | 2,70,390 | 53.86 | 33,019 | 151.44 | 72.12 | 74.02 | 2,890.00 | 2,919.30 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 272.48 | 77.86 | 69.61 | 645.35 | 679.80 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 309.04 | 73.85 | 74.13 | 151.94 | 158.60 | |
| 988.80 | 39.05 | 4.11% | 17,18,507 | 67.06 | 22,488 | 159.83 | 76.48 | 88.25 | 948.00 | 988.80 | |
| 639.30 | 13.55 | 2.17% | 11,99,270 | 26.09 | 20,852 | 220.02 | 71.44 | 62.33 | 625.75 | 639.30 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 224.36 | 74.29 | 70.51 | 539.50 | 561.70 | |
| 189.22 | 0.53 | 0.28% | 49,43,428 | 63.41 | 18,149 | 167.41 | 72.22 | 74.70 | 189.00 | 189.22 | |
| 634.30 | 3.25 | 0.52% | 8,38,697 | 68.10 | 11,549 | 188.76 | 73.69 | 82.70 | 631.80 | 634.30 | |
| 48.35 | 4.88 | 11.23% | 24,04,73,970 | -30.40 | 11,360 | 253.84 | 82.36 | 83.21 | 43.65 | 48.35 | |
| 10,869.50 | 556.00 | 5.39% | 1,23,913 | 32.95 | 10,997 | 318.59 | 70.53 | 57.79 | 10,345.00 | 10,869.50 | |
| 820.35 | 15.15 | 1.88% | 1,20,934 | 81.68 | 10,339 | 137.28 | 78.88 | 87.63 | 807.80 | 820.35 | |
| 406.95 | 9.70 | 2.44% | 9,16,765 | 12.03 | 9,315 | 125.06 | 71.33 | 73.89 | 401.85 | 406.95 | |
| 4,044.70 | 325.10 | 8.74% | 2,16,734 | 42.39 | 8,890 | 154.94 | 80.55 | 75.88 | 3,715.00 | 4,044.70 | |
| 1,689.80 | 75.10 | 4.65% | 1,23,439 | 118.22 | 7,760 | 146.26 | 79.83 | 89.30 | 1,614.70 | 1,689.80 | |
| 3,318.80 | 118.60 | 3.71% | 50,221 | 20.81 | 7,525 | 101.11 | 75.77 | 79.59 | 3,205.00 | 3,318.80 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 363.67 | 75.30 | 52.11 | 929.00 | 978.40 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 172.06 | 70.04 | 76.35 | 417.60 | 444.55 | |
| 555.40 | 8.65 | 1.58% | 22,35,667 | 24.71 | 6,647 | 124.36 | 75.06 | 88.40 | 552.40 | 555.40 | |
| 1,088.50 | 4.30 | 0.40% | 78,410 | 40.22 | 6,229 | 114.18 | 72.50 | 64.66 | 1,084.20 | 1,088.50 | |
| 198.41 | 1.89 | 0.96% | 5,40,972 | 30.90 | 6,134 | 142.61 | 77.63 | 75.75 | 197.80 | 198.41 | |
| 393.15 | 6.55 | 1.69% | 1,53,000 | 48.08 | 5,761 | 101.44 | 71.11 | 85.73 | 389.70 | 393.15 | |
| 715.40 | 38.50 | 5.69% | 27,82,001 | 24.89 | 5,366 | 170.65 | 79.89 | 86.50 | 684.00 | 715.40 | |