BTST
by @nx0221b92Modify
NSE
Commodity Channel Index (14) 100.00
RSI (14) 70.00
Stochastic (14) 50.00
Market Cap 2,000 Cr
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Commodity Channel Index (14) | RSI (14) | Stochastic (14) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 109.15 | 73.51 | 93.31 | 4,990.00 | 5,207.20 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 102.28 | 72.67 | 92.22 | 3,158.10 | 3,247.00 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 107.88 | 73.19 | 96.46 | 1,723.00 | 1,792.90 | |
| 306.50 | 3.45 | 1.14% | 82,99,206 | 426.55 | 87,753 | 112.49 | 74.47 | 92.39 | 305.00 | 306.50 | |
| 338.40 | 23.45 | 7.45% | 3,56,35,252 | 42.75 | 71,064 | 184.29 | 79.49 | 91.50 | 317.50 | 338.40 | |
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 44.59 | 41,648 | 180.43 | 71.82 | 62.31 | 1,139.00 | 1,218.45 | |
| 2,563.60 | 59.20 | 2.36% | 38,25,730 | 64.49 | 37,262 | 175.40 | 84.62 | 83.14 | 2,463.90 | 2,563.60 | |
| 178.56 | 0.21 | 0.12% | 39,28,397 | 45.33 | 37,192 | 139.58 | 76.26 | 86.67 | 177.99 | 178.56 | |
| 1,318.40 | 15.60 | 1.20% | 4,94,070 | 63.27 | 35,437 | 172.38 | 70.66 | 78.72 | 1,303.00 | 1,318.40 | |
| 39,015.00 | 810.00 | 2.12% | 9,009 | 64.22 | 34,495 | 154.18 | 73.10 | 85.50 | 38,500.00 | 39,015.00 | |
| 2,438.00 | 69.80 | 2.95% | 6,32,548 | 54.38 | 27,574 | 149.58 | 80.40 | 83.69 | 2,359.10 | 2,438.00 | |
| 1,424.70 | 51.70 | 3.77% | 13,49,577 | 76.55 | 27,473 | 152.40 | 81.96 | 86.29 | 1,383.80 | 1,424.70 | |
| 283.85 | 7.91 | 2.87% | 45,39,990 | 16.79 | 22,191 | 109.64 | 73.90 | 84.37 | 275.09 | 283.85 | |
| 3,147.10 | 26.50 | 0.85% | 4,59,714 | 59.55 | 19,583 | 234.41 | 70.56 | 66.01 | 3,115.00 | 3,147.10 | |
| 1,207.70 | 14.60 | 1.22% | 6,02,392 | 39.02 | 19,235 | 125.55 | 73.31 | 95.24 | 1,195.00 | 1,207.70 | |
| 2,519.00 | 28.10 | 1.13% | 2,18,550 | 29.16 | 19,147 | 110.02 | 75.52 | 80.43 | 2,470.20 | 2,519.00 | |
| 1,357.20 | 113.00 | 9.08% | 28,64,635 | 75.20 | 18,007 | 267.82 | 79.93 | 79.57 | 1,253.50 | 1,357.20 | |
| 3,926.90 | 74.20 | 1.93% | 85,513 | 30.20 | 17,298 | 101.32 | 71.29 | 89.21 | 3,840.00 | 3,926.90 | |
| 169.84 | 8.16 | 5.05% | 1,71,60,661 | 72.75 | 16,290 | 128.38 | 78.11 | 91.56 | 161.68 | 169.84 | |
| 556.10 | 34.55 | 6.62% | 23,84,319 | 32.09 | 14,576 | 257.98 | 76.75 | 77.07 | 521.95 | 556.10 | |
| 228.71 | 7.04 | 3.18% | 27,04,342 | 116.07 | 13,296 | 124.70 | 71.11 | 66.10 | 222.70 | 228.71 | |
| 2,099.10 | 11.10 | 0.53% | 7,89,944 | 35.17 | 13,078 | 126.54 | 85.94 | 95.91 | 2,080.00 | 2,099.10 | |
| 2,865.40 | 15.60 | 0.55% | 3,89,641 | 121.29 | 12,654 | 108.48 | 74.43 | 67.48 | 2,865.00 | 2,865.40 | |
| 533.20 | 16.00 | 3.09% | 6,94,838 | 156.21 | 11,535 | 112.03 | 75.24 | 81.15 | 521.35 | 533.20 | |
| 607.75 | 28.90 | 4.99% | 2,23,169 | 38.07 | 10,711 | 184.15 | 84.26 | 94.16 | 599.00 | 607.75 | |