btst
by @rahulxece4a86
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
Market Cap 20,000 - 17,48,558 Cr
F&O Stocks
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Volume | Previous Open Price | Open Price | Volume (Week) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.80 | 36.80 | 2.92% | 14.99 | 4,03,211 | 0.39% | 1,55,916.90 | 42.57 | 1,298.80 | 77,76,704 | 1,274.00 | 1,255.00 | 55,54,295 | 1,281.47 | |
| 12,255.00 | 211.00 | 1.75% | 48.61 | 3,61,129 | 0.42% | 76,699.30 | 15.82 | 12,255.00 | 4,08,660 | 12,050.00 | 12,074.00 | 2,55,306 | 12,116.37 | |
| 349.10 | 11.20 | 3.31% | 13.43 | 3,38,511 | -0.48% | 1,90,862.50 | 16.40 | 349.10 | 2,03,89,924 | 337.45 | 338.90 | 82,94,137 | 342.87 | |
| 248.23 | 4.45 | 1.83% | 7.17 | 3,12,280 | 2.62% | 6,24,458.90 | 6.98 | 248.23 | 3,30,94,088 | 238.00 | 243.99 | 1,22,25,615 | 241.72 | |
| 299.25 | 4.70 | 1.60% | 1,550.00 | 2,88,787 | 7.24% | 21,320.00 | 36.24 | 299.25 | 4,84,89,262 | 289.50 | 292.50 | 4,01,26,821 | 291.23 | |
| 654.20 | 24.35 | 3.87% | 25.19 | 2,76,420 | 1.73% | 35,066.00 | 1.54 | 654.20 | 2,76,94,609 | 634.00 | 640.00 | 1,19,80,342 | 632.82 | |
| 675.75 | 38.55 | 6.05% | 14.02 | 2,64,244 | 8.69% | 1,56,643.00 | 11.08 | 675.75 | 4,57,59,805 | 631.10 | 647.00 | 1,35,27,520 | 640.91 | |
| 189.25 | 6.68 | 3.66% | 34.05 | 2,36,251 | 1.64% | 2,20,083.00 | 17.78 | 189.25 | 5,59,07,778 | 183.50 | 182.57 | 2,59,09,478 | 184.41 | |
| 955.35 | 19.05 | 2.03% | 11.84 | 2,14,689 | 1.39% | 2,41,204.00 | 32.10 | 955.35 | 70,50,653 | 927.40 | 941.00 | 68,77,548 | 933.28 | |
| 307.70 | 5.85 | 1.94% | 8.05 | 1,59,123 | 0.87% | 1,52,884.10 | 8.71 | 307.70 | 1,11,34,333 | 303.10 | 302.55 | 75,75,538 | 303.92 | |
| 128.68 | 4.16 | 3.34% | 8.36 | 1,47,891 | 2.56% | 1,40,456.80 | 5.67 | 128.68 | 3,49,20,863 | 123.80 | 124.55 | 1,24,28,373 | 125.48 | |
| 153.89 | 3.03 | 2.01% | 7.82 | 1,39,588 | 0.01% | 1,52,657.90 | 14.62 | 153.89 | 2,17,35,599 | 150.99 | 151.30 | 1,90,86,780 | 152.05 | |
| 179.27 | 13.08 | 7.87% | 6.86 | 1,26,863 | 8.16% | 1,29,979.30 | 7.86 | 179.27 | 8,85,00,243 | 164.99 | 166.20 | 1,54,05,802 | 168.96 | |
| 846.40 | 28.65 | 3.50% | 9.76 | 1,14,007 | -1.75% | 72,050.90 | 4.68 | 846.40 | 32,79,844 | 831.35 | 820.00 | 19,32,912 | 835.41 | |
| 27,550.00 | 395.00 | 1.45% | 56.87 | 99,402 | -0.43% | 19,872.10 | 10.33 | 27,550.00 | 37,405 | 27,180.00 | 26,945.00 | 24,673 | 27,261.34 | |
| 358.60 | 7.75 | 2.21% | 27.46 | 93,851 | -0.57% | 40,723.80 | 5.83 | 358.60 | 41,02,260 | 356.90 | 350.80 | 31,72,918 | 356.11 | |
| 458.00 | 10.10 | 2.25% | 10.96 | 74,499 | 7.63% | 34,178.80 | 7.56 | 458.00 | 1,23,98,467 | 429.75 | 449.80 | 40,44,392 | 439.19 | |
| 944.50 | 33.95 | 3.73% | -93.36 | 73,584 | 3.31% | 56,358.10 | 34.32 | 944.50 | 1,15,59,313 | 909.00 | 913.00 | 42,19,925 | 914.56 | |
| 152.87 | 5.31 | 3.60% | 6.96 | 69,597 | 1.47% | 80,412.40 | 5.82 | 152.87 | 1,68,37,377 | 146.90 | 147.76 | 74,21,387 | 149.12 | |
| 909.95 | 1.95 | 0.21% | 66.01 | 68,697 | -3.71% | 7,849.70 | 27.90 | 909.95 | 24,25,030 | 893.50 | 908.00 | 19,24,487 | 908.91 | |
| 152.44 | 4.68 | 3.17% | 23.86 | 62,966 | 4.10% | 1,03,354.10 | 3.76 | 152.44 | 2,65,71,101 | 149.25 | 147.76 | 1,89,69,244 | 149.23 | |
| 2,417.00 | 124.00 | 5.41% | 83.87 | 61,632 | 7.61% | 1,208.90 | 19.00 | 2,417.00 | 53,00,087 | 2,249.00 | 2,304.00 | 24,72,486 | 2,305.27 | |
| 1,090.50 | 32.20 | 3.04% | 83.71 | 58,871 | -2.28% | 5,629.10 | 26.16 | 1,090.50 | 23,83,234 | 1,043.20 | 1,063.00 | 15,81,888 | 1,079.29 | |
| 1,934.70 | 29.50 | 1.55% | 50.41 | 53,714 | -0.68% | 20,785.60 | 33.12 | 1,934.70 | 8,19,363 | 1,910.00 | 1,905.00 | 4,85,677 | 1,919.02 | |
| 4,384.60 | 73.80 | 1.71% | 52.01 | 41,917 | -3.13% | 9,807.70 | 25.83 | 4,384.60 | 2,80,180 | 4,360.20 | 4,290.00 | 1,61,300 | 4,378.42 | |