btst
by @rahulxece4a86
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
Market Cap 20,000 - 17,48,558 Cr
F&O Stocks
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Volume | Previous Open Price | Open Price | Volume (Week) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,221.20 | 57.10 | 4.91% | 18.95 | 3,31,393 | 7.22% | 1,30,144.00 | 15.51 | 1,221.20 | 90,28,077 | 1,173.00 | 1,162.00 | 49,66,767 | 1,172.43 | |
| 10,381.00 | 225.00 | 2.22% | 26.86 | 2,90,147 | 6.09% | 65,087.20 | 8.82 | 10,381.00 | 10,09,236 | 10,177.50 | 10,080.00 | 2,29,814 | 10,193.06 | |
| 1,546.50 | 9.90 | 0.64% | 127.39 | 2,54,736 | -0.62% | 13,819.00 | 11.84 | 1,546.50 | 28,68,246 | 1,505.00 | 1,525.40 | 20,90,302 | 1,528.86 | |
| 682.35 | -3.40 | -0.50% | 38.46 | 1,68,903 | 0.95% | 8,194.02 | 12.31 | 682.35 | 69,77,830 | 670.00 | 679.55 | 69,05,113 | 669.75 | |
| 4,951.10 | 49.60 | 1.01% | 77.61 | 1,67,568 | 3.83% | 13,886.20 | 16.18 | 4,951.10 | 7,63,977 | 4,866.00 | 4,898.70 | 6,00,303 | 4,887.15 | |
| 1,504.50 | 49.70 | 3.42% | 29.68 | 1,47,450 | 6.69% | 56,847.30 | 18.59 | 1,504.50 | 22,85,072 | 1,448.00 | 1,444.20 | 21,12,716 | 1,458.07 | |
| 4,124.30 | 87.10 | 2.16% | 24.06 | 1,22,336 | 9.75% | 43,402.00 | 6.63 | 4,124.30 | 18,35,497 | 3,903.10 | 4,057.50 | 4,76,117 | 3,959.29 | |
| 10,752.00 | 98.00 | 0.92% | 12.12 | 1,19,663 | -2.95% | 1,123.90 | 9.62 | 10,752.00 | 83,705 | 10,687.00 | 10,150.00 | 45,819 | 10,674.58 | |
| 11,746.00 | 95.00 | 0.82% | 38.45 | 1,02,266 | 4.43% | 7,942.70 | 9.70 | 11,746.00 | 4,75,460 | 11,340.00 | 11,625.00 | 2,45,102 | 11,417.14 | |
| 159.22 | 1.73 | 1.10% | 24.89 | 93,524 | -3.12% | 56,076.00 | 24.57 | 159.22 | 1,76,95,602 | 157.71 | 154.30 | 1,73,93,800 | 158.82 | |
| 1,386.50 | 44.70 | 3.33% | 155.70 | 88,783 | 13.52% | 8,437.00 | 49.40 | 1,386.50 | 46,77,505 | 1,268.90 | 1,332.00 | 35,50,507 | 1,308.04 | |
| 332.50 | 2.65 | 0.80% | 18.14 | 82,072 | 1.56% | 29,674.10 | 26.05 | 332.50 | 46,17,054 | 330.30 | 328.50 | 44,57,723 | 330.09 | |
| 5,192.40 | 138.50 | 2.74% | 42.75 | 81,910 | 10.88% | 14,748.50 | 22.12 | 5,192.40 | 10,33,379 | 4,926.40 | 5,000.40 | 9,71,217 | 4,970.60 | |
| 324.70 | 3.45 | 1.07% | 27.00 | 81,354 | -0.70% | 17,917.00 | 7.71 | 324.70 | 2,15,24,893 | 323.00 | 321.25 | 78,78,208 | 322.57 | |
| 79.46 | -0.36 | -0.45% | 19.01 | 79,818 | -1.33% | 11,615.30 | 10.34 | 79.46 | 1,59,35,734 | 78.85 | 78.75 | 1,14,07,987 | 79.40 | |
| 519.70 | 9.35 | 1.83% | 46.06 | 75,394 | 7.10% | 64,735.10 | 10.90 | 519.70 | 22,14,317 | 492.00 | 510.00 | 17,55,440 | 503.26 | |
| 2,162.60 | 29.60 | 1.39% | 34.91 | 65,143 | 8.32% | 5,131.43 | 26.17 | 2,162.60 | 14,43,535 | 2,048.40 | 2,117.80 | 10,52,862 | 2,085.52 | |
| 2,301.30 | 18.40 | 0.81% | 47.29 | 64,943 | 4.08% | 16,711.40 | 20.34 | 2,301.30 | 7,20,659 | 2,283.90 | 2,285.90 | 5,61,647 | 2,271.25 | |
| 618.70 | 7.05 | 1.15% | 26.86 | 58,876 | 2.47% | 19,899.60 | 9.54 | 618.70 | 10,02,161 | 590.00 | 605.95 | 8,25,902 | 606.38 | |
| 1,540.90 | 37.10 | 2.47% | 37.06 | 53,704 | 5.25% | 16,402.70 | 24.66 | 1,540.90 | 51,32,000 | 1,495.80 | 1,494.10 | 27,12,237 | 1,500.35 | |
| 510.65 | 34.50 | 7.25% | 36.41 | 52,737 | 33.66% | 35,742.90 | 14.55 | 510.65 | 15,44,85,625 | 451.10 | 470.50 | 5,29,42,946 | 452.31 | |
| 1,349.50 | 62.80 | 4.88% | 115.06 | 44,653 | 5.41% | 14,482.60 | 18.45 | 1,349.50 | 20,93,557 | 1,275.00 | 1,285.00 | 10,42,500 | 1,301.96 | |
| 1,716.10 | 54.10 | 3.26% | 64.77 | 35,286 | 8.39% | 12,402.00 | 13.80 | 1,716.10 | 6,80,248 | 1,618.90 | 1,655.00 | 3,40,918 | 1,653.18 | |
| 1,444.50 | 12.60 | 0.88% | 65.77 | 30,190 | 6.95% | 1,238.50 | 11.36 | 1,444.50 | 37,77,293 | 1,353.50 | 1,422.00 | 26,01,056 | 1,395.30 | |