btst
by @rahulxece4a86
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
Market Cap 20,000 - 17,48,558 Cr
F&O Stocks
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Volume | Previous Open Price | Open Price | Volume (Week) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,363.50 | 4.90 | 0.36% | 15.92 | 4,23,738 | -0.35% | 1,32,538.00 | 42.05 | 1,363.50 | 57,45,853 | 1,361.00 | 1,358.60 | 54,95,657 | 1,357.96 | |
| 4,514.10 | 57.10 | 1.28% | 70.56 | 1,52,778 | 0.22% | 13,886.20 | 16.18 | 4,514.10 | 5,18,244 | 4,454.20 | 4,492.50 | 4,84,600 | 4,474.89 | |
| 1,725.90 | 7.10 | 0.41% | 28.00 | 1,47,021 | 4.37% | 31,073.10 | 24.87 | 1,725.90 | 19,34,588 | 1,694.90 | 1,719.90 | 18,71,153 | 1,695.74 | |
| 1,433.10 | 17.40 | 1.23% | 29.61 | 1,15,763 | 3.75% | 29,044.60 | 22.56 | 1,433.10 | 49,58,067 | 1,372.00 | 1,422.80 | 16,78,334 | 1,397.18 | |
| 1,112.20 | 26.70 | 2.46% | 21.30 | 1,11,913 | 2.21% | 26,719.70 | 6.95 | 1,112.20 | 24,29,505 | 1,070.50 | 1,094.00 | 13,32,842 | 1,090.17 | |
| 1,301.30 | 10.60 | 0.82% | 25.92 | 1,08,612 | 1.70% | 33,593.30 | 33.08 | 1,301.30 | 28,78,800 | 1,278.10 | 1,297.20 | 9,99,733 | 1,285.89 | |
| 2,152.30 | 48.50 | 2.31% | 92.31 | 1,02,899 | 6.52% | 16,811.70 | 14.15 | 2,152.30 | 18,91,131 | 2,060.00 | 2,115.00 | 12,79,202 | 2,081.71 | |
| 1,534.20 | 42.30 | 2.84% | 24.74 | 89,107 | 8.94% | 33,384.70 | 15.24 | 1,534.20 | 20,92,258 | 1,498.20 | 1,492.20 | 17,57,937 | 1,489.14 | |
| 9,862.50 | 131.00 | 1.35% | 32.08 | 85,833 | 5.22% | 7,672.10 | 8.04 | 9,862.50 | 2,62,646 | 9,700.00 | 9,720.00 | 1,90,567 | 9,674.77 | |
| 2,736.70 | 16.00 | 0.59% | 43.93 | 81,123 | 0.60% | 15,893.60 | 16.66 | 2,736.70 | 8,56,546 | 2,720.00 | 2,727.00 | 4,72,460 | 2,722.03 | |
| 1,481.00 | 45.10 | 3.14% | 87.15 | 79,953 | 6.62% | 6,867.80 | 25.82 | 1,481.00 | 40,12,866 | 1,415.00 | 1,443.40 | 19,13,562 | 1,430.37 | |
| 1,011.60 | 27.05 | 2.75% | 36.20 | 65,594 | 2.97% | 3,284.73 | 27.97 | 1,011.60 | 43,28,910 | 985.00 | 1,010.00 | 14,79,328 | 997.90 | |
| 1,512.70 | 0.20 | 0.01% | 49.89 | 65,157 | 2.73% | 12,685.40 | 14.20 | 1,512.70 | 19,85,946 | 1,504.30 | 1,500.00 | 10,22,349 | 1,502.42 | |
| 1,704.40 | 13.30 | 0.79% | 24.52 | 61,972 | 2.10% | 6,304.30 | 15.42 | 1,704.40 | 9,56,892 | 1,690.00 | 1,690.00 | 5,51,724 | 1,690.28 | |
| 479.25 | 5.60 | 1.18% | 28.97 | 36,501 | 4.33% | 9,078.97 | 8.32 | 479.25 | 23,96,783 | 476.00 | 474.00 | 13,57,801 | 471.80 | |
| 1,022.30 | 11.90 | 1.18% | 11.49 | 26,632 | 0.49% | 8,504.52 | 16.60 | 1,022.30 | 7,48,602 | 1,004.60 | 1,010.40 | 5,04,391 | 1,010.89 | |