0
save

Modify

BTST

NSE

Price
Previous Open Price

Close Price
EMA (5)

Volume
Volume (Week)

Close Price
Open Price

EMA (5)
EMA (20)

EMA (5)
Previous EMA (5)

F&O Stocks
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
Close Price
Previous Open Price
EMA (5)
Volume (Week)
Open Price
EMA (20)
Previous EMA (5)
Change in FII holding
224.49 10.62 4.97% 4,18,96,940 31.78 4,32,922 -2.02% 54,240.50 11.74 224.49 209.00 220.11 3,92,75,382 216.40 211.93 217.93 0.10
300.90 3.75 1.26% 2,26,60,293 8.31 3,78,541 7.16% 6,24,458.90 7.97 300.90 297.00 293.94 2,18,61,146 300.00 288.90 290.46 0.55
2,712.90 214.90 8.60% 95,39,233 32.68 3,50,478 6.79% 1,00,469.00 10.80 2,712.90 2,401.10 2,554.48 17,56,930 2,530.10 2,396.90 2,475.27 -0.85
1,296.90 22.00 1.73% 32,92,597 40.14 3,17,151 1.85% 1,69,518.00 25.38 1,296.90 1,255.00 1,277.53 14,06,569 1,287.90 1,258.31 1,267.84 0.00
1,103.30 30.20 2.81% 49,20,811 15.01 2,47,937 5.50% 2,41,204.00 34.13 1,103.30 1,048.00 1,068.81 43,50,769 1,083.90 1,038.74 1,051.57 1.80
1,414.90 48.20 3.53% 48,75,061 113.31 2,33,059 4.58% 12,326.00 11.10 1,414.90 1,302.10 1,369.66 39,32,668 1,379.00 1,262.78 1,347.05 -0.32
6,921.50 125.50 1.85% 4,24,282 72.74 1,83,744 3.28% 9,712.00 20.29 6,921.50 6,680.00 6,780.86 2,77,696 6,830.00 6,550.33 6,710.54 0.21
505.15 16.00 3.27% 43,45,986 51.50 1,70,846 -0.75% 22,037.70 19.51 505.15 485.00 499.62 34,10,948 491.40 490.02 496.85 -0.80
4,037.60 148.80 3.83% 61,38,554 63.68 1,64,687 4.82% 4,833.95 19.42 4,037.60 3,852.50 3,926.03 49,33,635 3,922.30 3,680.20 3,870.24 1.97
16,665.00 878.00 5.56% 3,03,796 93.50 1,50,802 5.88% 7,611.10 6.60 16,665.00 15,550.00 16,105.82 1,15,581 15,894.00 15,471.02 15,826.23 -0.14
338.90 15.55 4.81% 7,76,35,934 5.03 1,32,523 7.11% 76,672.00 13.93 338.90 311.95 318.67 5,30,73,179 329.00 296.98 308.55 1.78
1,436.70 109.10 8.22% 91,66,941 27.76 1,16,054 5.30% 27,711.70 22.56 1,436.70 1,279.10 1,359.97 21,64,907 1,362.20 1,315.95 1,321.60 -1.37
422.35 9.15 2.21% 92,90,441 15.26 1,11,423 3.44% 32,493.10 25.09 422.35 402.00 412.53 81,00,406 415.95 411.97 407.62 -0.83
991.70 52.45 5.58% 45,95,018 18.80 99,788 5.63% 23,511.00 6.95 991.70 928.60 955.57 8,36,405 968.00 932.22 937.51 -0.11
3,339.10 134.90 4.21% 38,38,705 61.37 85,144 12.31% 2,302.00 26.08 3,339.10 3,249.00 3,202.36 38,28,732 3,219.30 2,980.59 3,133.99 5.44
93.21 2.10 2.30% 3,98,23,561 11.61 81,949 4.52% 25,498.80 13.60 93.21 86.50 90.38 1,94,30,062 92.00 88.47 88.96 0.13
273.00 7.15 2.69% 47,00,847 532.00 78,161 0.24% 7,977.10 12.40 273.00 258.95 268.80 31,37,095 265.00 265.49 266.70 0.26
970.65 13.15 1.37% 18,23,259 73.70 73,280 1.44% 7,849.70 25.97 970.65 946.35 960.91 14,95,576 960.00 933.46 956.04 -1.87
1,092.30 32.70 3.09% 13,08,254 44.20 69,618 -0.17% 2,708.74 7.34 1,092.30 1,040.00 1,072.06 11,68,868 1,063.30 1,030.81 1,061.94 -0.56
5,576.50 114.00 2.09% 75,843 26.92 66,675 0.35% 13,458.30 10.16 5,576.50 5,450.00 5,531.37 67,795 5,540.00 5,484.24 5,508.81 0.19
2,340.60 63.00 2.77% 9,65,814 60.37 66,052 -1.56% 13,435.50 20.34 2,340.60 2,245.20 2,322.11 8,06,752 2,300.00 2,311.58 2,312.86 1.14
3,103.60 52.60 1.72% 4,89,760 31.88 47,087 1.06% 8,322.00 15.87 3,103.60 2,998.70 3,071.11 2,04,201 3,064.80 3,047.95 3,054.87 -0.10
337.20 11.45 3.51% 49,98,327 22.91 20,843 0.40% 14,336.80 20.23 337.20 325.25 333.28 46,26,616 328.85 328.09 331.32 -1.68
288.95 4.15 1.46% 1,23,92,861 38.87 18,606 1.73% 7,932.40 20.49 288.95 282.25 286.40 64,30,020 286.40 273.78 285.12 -0.06