BTST
by @sunild6f4c348
0
Modify
BTST
NSE
Price Previous Open Price
Close Price EMA (5)
Volume Volume (Week)
Close Price Open Price
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous Open Price | EMA (5) | Volume (Week) | Open Price | EMA (20) | Previous EMA (5) | FII Holding Change % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | 22.91 | 11,68,353 | 2.92% | 2,59,286.00 | 10.33 | 3,229.20 | 3,194.00 | 3,177.06 | 29,70,871 | 3,194.00 | 3,126.52 | 3,150.99 | -1.14 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | 22.67 | 6,63,706 | 2.40% | 1,66,590.00 | 30.08 | 1,597.60 | 1,568.00 | 1,575.97 | 83,27,184 | 1,568.00 | 1,544.12 | 1,565.15 | -1.84 | |
| 2,462.20 | 14.20 | 0.58% | 25,87,753 | 52.24 | 5,78,516 | -0.18% | 64,138.00 | 10.79 | 2,462.20 | 2,440.00 | 2,458.03 | 22,40,229 | 2,440.00 | 2,451.61 | 2,455.94 | 0.61 | |
| 1,654.60 | 14.10 | 0.86% | 39,35,708 | 26.29 | 4,49,003 | 1.87% | 1,19,540.00 | 16.64 | 1,654.60 | 1,650.00 | 1,640.75 | 25,01,836 | 1,650.00 | 1,608.07 | 1,633.82 | -1.92 | |
| 2,957.20 | 3.70 | 0.13% | 14,66,098 | 69.18 | 2,83,654 | 2.88% | 34,478.20 | 11.64 | 2,957.20 | 2,950.00 | 2,930.88 | 12,13,660 | 2,950.00 | 2,832.15 | 2,917.72 | -0.21 | |
| 256.93 | 2.24 | 0.88% | 1,06,87,381 | 19.04 | 2,69,357 | 2.97% | 92,911.80 | 10.81 | 256.93 | 256.00 | 253.10 | 94,70,791 | 256.00 | 248.05 | 251.18 | -0.10 | |
| 6,266.00 | 107.00 | 1.74% | 5,02,306 | 36.82 | 1,85,735 | 2.78% | 38,997.80 | 6.40 | 6,266.00 | 6,185.00 | 6,161.12 | 3,80,138 | 6,185.00 | 5,954.49 | 6,108.69 | -0.22 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | 31.99 | 1,53,037 | 2.97% | 53,843.70 | 20.60 | 1,562.30 | 1,545.10 | 1,539.03 | 18,18,944 | 1,545.10 | 1,492.14 | 1,527.40 | -2.68 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | 58.80 | 1,28,464 | 2.02% | 11,539.40 | 15.92 | 3,795.70 | 3,733.50 | 3,750.67 | 2,44,618 | 3,733.50 | 3,725.39 | 3,728.16 | -0.17 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | 22.64 | 1,26,843 | 2.68% | 41,967.50 | 28.76 | 6,340.00 | 6,248.00 | 6,249.99 | 7,30,666 | 6,248.00 | 5,979.47 | 6,204.98 | 1.71 | |
| 10.68 | 0.13 | 1.23% | 1,20,02,83,194 | -4.26 | 1,15,710 | 7.23% | 44,591.90 | 5.99 | 10.68 | 10.63 | 10.37 | 85,37,38,497 | 10.63 | 10.10 | 10.22 | 0.01 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | 60.14 | 1,00,909 | 1.56% | 12,076.90 | 21.23 | 6,452.00 | 6,380.00 | 6,395.48 | 3,34,573 | 6,380.00 | 6,238.66 | 6,367.22 | -2.96 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | 43.33 | 97,921 | 0.00% | 1,475.10 | 46.90 | 3,956.70 | 3,859.60 | 3,903.65 | 3,13,223 | 3,859.60 | 3,902.13 | 3,877.13 | -5.10 | |
| 1,396.20 | 19.00 | 1.38% | 13,90,101 | 53.40 | 90,533 | 4.96% | 3,922.80 | 30.33 | 1,396.20 | 1,371.40 | 1,375.87 | 11,50,172 | 1,371.40 | 1,356.98 | 1,365.71 | -2.66 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | 184.56 | 85,160 | 1.95% | 5,384.90 | 43.64 | 1,854.30 | 1,840.00 | 1,843.67 | 11,41,102 | 1,840.00 | 1,810.58 | 1,838.35 | -3.14 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | 20.70 | 71,038 | -0.29% | 32,345.60 | 14.21 | 1,223.10 | 1,215.40 | 1,218.11 | 6,43,046 | 1,215.40 | 1,201.04 | 1,215.62 | -0.16 | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | -85.07 | 67,234 | 0.52% | 56,358.10 | 34.32 | 863.00 | 846.00 | 853.72 | 29,83,806 | 846.00 | 837.89 | 849.08 | 0.63 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | 45.96 | 65,777 | 3.01% | 12,215.40 | 34.09 | 1,966.20 | 1,922.00 | 1,922.63 | 14,48,954 | 1,922.00 | 1,856.87 | 1,900.85 | -3.33 | |
| 756.45 | 13.45 | 1.81% | 28,55,120 | 26.83 | 63,792 | -0.29% | 47,123.00 | 39.88 | 756.45 | 748.00 | 751.47 | 27,11,491 | 748.00 | 746.23 | 748.98 | 2.06 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | 29.24 | 55,336 | 3.45% | 14,485.00 | 18.52 | 2,908.40 | 2,865.00 | 2,856.68 | 4,51,725 | 2,865.00 | 2,803.83 | 2,830.82 | -0.48 | |
| 269.25 | 2.75 | 1.03% | 1,03,77,125 | 7.75 | 49,451 | 3.57% | 17,144.60 | 16.22 | 269.25 | 268.00 | 265.33 | 1,02,74,960 | 268.00 | 256.79 | 263.36 | 1.16 | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | 45.56 | 49,222 | 3.14% | 20,785.60 | 33.72 | 1,772.90 | 1,760.00 | 1,749.31 | 3,76,367 | 1,760.00 | 1,745.95 | 1,737.52 | 0.67 | |
| 4,185.10 | 23.50 | 0.56% | 1,50,609 | 50.33 | 39,990 | 0.95% | 9,807.70 | 25.83 | 4,185.10 | 4,157.00 | 4,160.69 | 1,46,135 | 4,157.00 | 4,124.68 | 4,148.49 | -0.76 | |
| 1,269.80 | 11.10 | 0.88% | 8,28,119 | 42.42 | 34,811 | 3.88% | 6,009.70 | 14.31 | 1,269.80 | 1,258.70 | 1,251.37 | 7,09,118 | 1,258.70 | 1,217.84 | 1,242.16 | -1.18 | |