btst
by @sulaimanx44e2e40
0
Modify
NSE
F&O Stocks
Volume (Week) SMA (5) Vol
RSI (14) Previous RSI (14)
Open Price Previous Open Price
Close Price Previous Open Price
Commodity Channel Index (14) 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | RSI (14) | Open Price | Close Price | Previous RSI (14) | Previous Open Price | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 903.25 | -11.80 | -1.29% | 94,53,928 | 31.11 | 5,62,046 | 10.52% | 69,724.80 | 21.50 | 1,24,21,486 | 55.08 | 902.00 | 903.25 | 44.58 | 890.00 | 179.34 | |
| 793.40 | -0.30 | -0.04% | 18,59,848 | 9.47 | 5,01,825 | 6.35% | 8,98,311.90 | 0.20 | 19,10,480 | 52.11 | 796.70 | 793.40 | 39.28 | 780.00 | 116.47 | |
| 2,130.50 | -15.10 | -0.70% | 25,05,712 | 34.67 | 5,00,580 | 3.19% | 64,138.00 | 10.71 | 23,25,163 | 48.12 | 2,145.50 | 2,145.60 | 42.60 | 2,130.00 | 136.34 | |
| 13,589.00 | -13.00 | -0.10% | 5,49,878 | 28.64 | 4,27,242 | 8.63% | 1,57,935.20 | 15.76 | 5,41,719 | 54.91 | 13,570.00 | 13,589.00 | 41.28 | 13,350.00 | 259.48 | |
| 1,318.50 | -14.50 | -1.09% | 65,42,449 | 15.68 | 4,09,753 | 10.51% | 1,55,916.90 | 42.57 | 93,42,518 | 60.87 | 1,322.30 | 1,318.50 | 50.08 | 1,300.10 | 264.21 | |
| 1,464.90 | 3.90 | 0.27% | 31,01,081 | 24.01 | 3,97,525 | 8.16% | 1,19,540.00 | 16.22 | 37,62,262 | 61.81 | 1,458.90 | 1,464.90 | 59.02 | 1,449.90 | 185.41 | |
| 4,439.80 | -52.70 | -1.17% | 13,84,882 | 83.69 | 3,94,159 | 9.21% | 60,942.00 | 15.55 | 18,36,761 | 66.79 | 4,475.00 | 4,439.80 | 56.79 | 4,351.30 | 243.43 | |
| 3,166.80 | -43.30 | -1.35% | 30,39,008 | 23.62 | 3,93,801 | 4.46% | 1,61,391.90 | 37.49 | 31,79,285 | 52.72 | 3,179.90 | 3,166.80 | 41.79 | 3,125.00 | 144.27 | |
| 11,448.00 | -155.00 | -1.34% | 3,30,538 | 44.60 | 3,37,349 | 6.85% | 76,699.30 | 14.93 | 4,03,200 | 53.62 | 11,425.00 | 11,448.00 | 43.39 | 11,400.00 | 217.28 | |
| 172.33 | 3.02 | 1.78% | 4,22,48,035 | 28.87 | 3,32,333 | 9.69% | 58,905.80 | 11.64 | 6,73,00,496 | 72.80 | 168.95 | 172.33 | 68.08 | 168.00 | 218.02 | |
| 1,209.70 | 15.40 | 1.29% | 25,63,582 | 37.60 | 2,95,827 | 6.08% | 1,69,518.00 | 25.38 | 25,97,879 | 54.13 | 1,187.20 | 1,209.70 | 47.07 | 1,170.00 | 182.14 | |
| 1,767.70 | -16.90 | -0.95% | 15,10,653 | 14.87 | 2,82,929 | 7.33% | 1,33,822.10 | 8.06 | 20,43,153 | 50.71 | 1,784.60 | 1,767.70 | 37.55 | 1,751.50 | 118.72 | |
| 9,517.00 | 151.00 | 1.61% | 5,39,395 | 29.46 | 2,65,998 | 6.99% | 52,469.00 | 8.84 | 3,67,220 | 54.03 | 9,455.00 | 9,517.00 | 47.03 | 9,365.00 | 205.14 | |
| 205.20 | 1.02 | 0.50% | 3,68,23,621 | 27.94 | 2,56,162 | 5.45% | 2,20,083.00 | 17.96 | 3,21,34,538 | 58.11 | 204.51 | 205.20 | 52.75 | 202.01 | 250.77 | |
| 2,040.50 | -3.30 | -0.16% | 24,81,097 | 18.68 | 2,35,511 | 10.75% | 1,00,365.10 | 11.65 | 26,15,388 | 56.34 | 2,039.80 | 2,040.50 | 43.35 | 2,000.00 | 155.09 | |
| 7,147.50 | 16.50 | 0.23% | 6,48,148 | 36.52 | 1,96,066 | 4.72% | 20,175.20 | 27.01 | 8,87,302 | 51.98 | 7,147.00 | 7,147.50 | 39.31 | 6,899.50 | 131.89 | |
| 996.30 | -26.90 | -2.63% | 76,65,472 | 21.06 | 1,87,460 | 10.63% | 41,859.50 | 47.22 | 97,28,202 | 56.63 | 1,010.10 | 996.30 | 45.25 | 975.00 | 131.48 | |
| 2,740.50 | -15.70 | -0.57% | 7,88,181 | 19.80 | 1,86,498 | 5.70% | 1,49,936.90 | 16.79 | 6,68,528 | 56.25 | 2,740.10 | 2,740.50 | 45.91 | 2,698.00 | 185.86 | |
| 3,727.10 | 25.70 | 0.69% | 7,96,704 | 57.33 | 1,77,070 | 8.80% | 44,158.60 | 23.09 | 10,53,085 | 56.78 | 3,705.30 | 3,727.10 | 45.83 | 3,640.00 | 256.75 | |
| 1,044.55 | 14.90 | 1.45% | 59,19,393 | 91.37 | 1,72,056 | 22.61% | 12,422.00 | 11.10 | 93,43,229 | 69.13 | 1,032.00 | 1,044.55 | 57.78 | 969.00 | 271.77 | |
| 422.90 | 1.00 | 0.24% | 57,42,748 | 46.61 | 1,43,029 | 5.25% | 22,037.70 | 20.31 | 49,18,181 | 52.87 | 421.40 | 422.90 | 42.47 | 412.90 | 172.96 | |
| 184.69 | -0.97 | -0.52% | 1,39,72,964 | 7.48 | 1,40,985 | 7.60% | 1,29,979.30 | 8.14 | 1,65,81,643 | 55.86 | 185.97 | 184.69 | 45.13 | 180.00 | 184.07 | |
| 6,614.00 | 49.00 | 0.75% | 5,91,211 | 83.38 | 1,40,156 | 9.09% | 12,541.70 | 7.65 | 3,50,949 | 64.71 | 6,575.00 | 6,614.00 | 56.86 | 6,399.00 | 198.07 | |
| 3,470.00 | -33.30 | -0.95% | 8,00,261 | 16.24 | 1,39,310 | 6.57% | 20,324.50 | 11.75 | 8,21,591 | 56.61 | 3,461.00 | 3,503.30 | 45.86 | 3,360.00 | 155.26 | |
| 561.75 | -11.10 | -1.94% | 43,23,019 | 32.04 | 1,39,051 | 10.20% | 8,995.90 | 14.81 | 80,67,152 | 54.83 | 570.00 | 572.85 | 42.88 | 555.00 | 163.54 | |