BTST- custom -22nd Sep2026
by @ravirajxf6a8e0d
0
Modify
buy today sell tomorrow
NSE
RSI (14) 41.89 - 65.00
Open Price Previous Open Price
Volume 10D SMA Vol x 2
Price Previous Close Price
EMA (10) EMA (20)
Average True Range (14) Previous Average True Range (14)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | RSI (14) | Open Price | EMA (10) | EMA (20) | Previous Close Price (15 Min) | Average True Range (14) | Previous Average True Range (14) | Previous EMA (20) | Close Price | Close Price (5 Min) | Previous High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 57.61 | 426.00 | 411.78 | 411.61 | 418.95 | 8.99 | 8.18 | 410.90 | 418.35 | 418.95 | 419.15 | |
| 1,198.00 | 21.25 | 1.81% | 37,13,662 | 68.77 | 7,698 | 61.59 | 1,194.00 | 1,115.78 | 1,106.71 | 1,200.80 | 69.17 | 67.96 | 1,097.10 | 1,198.00 | 1,197.30 | 1,198.70 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 56.94 | 3,213.00 | 3,228.15 | 3,225.10 | 3,340.00 | 115.50 | 111.23 | 3,213.64 | 3,334.00 | 3,340.00 | 3,340.00 | |
| 118.66 | 0.32 | 0.27% | 11,03,389 | 15.50 | 1,499 | 59.37 | 118.33 | 116.30 | 115.31 | 118.50 | 4.27 | 4.15 | 114.96 | 118.66 | 118.00 | 117.97 | |
| 68.80 | 0.20 | 0.29% | 5,77,085 | 21.14 | 846 | 58.82 | 67.70 | 66.44 | 66.27 | 68.00 | 2.90 | 2.79 | 66.00 | 68.80 | 69.03 | 69.85 | |
| 281.40 | 8.30 | 3.04% | 2,66,181 | 32.67 | 3,092 | 59.31 | 269.25 | 271.23 | 270.28 | 280.00 | 10.44 | 9.74 | 269.11 | 281.40 | 281.00 | 281.65 | |
| 2,376.90 | 44.10 | 1.89% | 2,16,645 | 23.38 | 8,427 | 61.81 | 2,370.00 | 2,273.81 | 2,247.88 | 2,380.30 | 93.28 | 88.58 | 2,234.30 | 2,376.90 | 2,362.00 | 2,385.70 | |
| 1,818.90 | 9.90 | 0.55% | 1,80,052 | 132.56 | 8,353 | 61.39 | 1,845.00 | 1,738.72 | 1,706.78 | 1,819.20 | 96.71 | 93.54 | 1,694.97 | 1,818.90 | 1,803.00 | 1,821.90 | |
| 1,796.70 | 0.60 | 0.03% | 1,16,523 | 20.67 | 2,402 | 64.77 | 1,877.00 | 1,690.48 | 1,662.99 | 1,787.90 | 90.46 | 84.73 | 1,648.91 | 1,796.70 | 1,805.00 | 1,797.00 | |
| 52.05 | 0.95 | 1.86% | 1,07,200 | 7.22 | 125 | 63.48 | 53.00 | 48.02 | 47.47 | 52.05 | 2.38 | 2.25 | 46.99 | 52.05 | 52.05 | 52.05 | |
| 135.40 | 4.15 | 3.16% | 68,800 | 35.96 | 335 | 62.49 | 133.00 | 131.34 | 128.24 | 134.00 | 4.88 | 4.75 | 127.49 | 135.40 | 136.80 | 134.00 | |
| 26.50 | 0.85 | 3.31% | 24,800 | 7.77 | 49 | 58.24 | 28.00 | 25.43 | 25.05 | 26.50 | 1.18 | 1.07 | 24.90 | 26.50 | 26.50 | 26.50 | |
| 158.57 | 6.36 | 4.18% | 13,405 | -12.86 | 167 | 64.30 | 148.00 | 146.73 | 145.47 | 147.52 | 7.49 | 7.02 | 144.09 | 158.57 | 159.82 | 159.82 | |