Breakout Expecting
by @sumitx9d9c59e
1
Modify
Exchange 2
Market Cap 500 Cr
EMA (20) Previous Close Price
EMA (20) Previous EMA (20)
RSI (14) Previous RSI (14)
RSI (14) 45.00 - 60.00
Volume Previous Volume
Volume 8,00,000
High Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | EMA (20) | Low Price | Previous EMA (20) | RSI (14) | Previous RSI (14) | Previous Volume | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.21 | 0.01 | 0.12% | 29,97,978 | 163.60 | 1,230 | 8.20 | 8.11 | 8.12 | 8.10 | 52.05 | 51.68 | 28,79,970 | 8.35 | 8.25 | |
| 191.88 | 0.31 | 0.16% | 1,50,87,463 | -73.71 | 88,232 | 191.57 | 186.20 | 190.55 | 185.60 | 58.30 | 57.97 | 1,18,27,508 | 195.90 | 192.77 | |
| 459.40 | 1.20 | 0.26% | 10,85,673 | 74.61 | 14,978 | 458.20 | 453.15 | 453.75 | 452.49 | 58.00 | 57.21 | 7,25,342 | 469.50 | 461.80 | |
| 87.11 | 0.26 | 0.30% | 49,61,226 | 26.88 | 72,583 | 86.85 | 86.51 | 86.52 | 86.45 | 52.74 | 51.66 | 32,08,217 | 88.40 | 87.29 | |
| 22.41 | 0.08 | 0.36% | 99,70,752 | -6.01 | 4,770 | 22.33 | 22.24 | 22.26 | 22.22 | 50.46 | 49.40 | 81,55,897 | 22.99 | 22.69 | |
| 44.09 | 0.21 | 0.48% | 2,62,19,384 | 20.72 | 20,640 | 43.88 | 42.62 | 43.40 | 42.47 | 58.21 | 57.46 | 1,85,55,073 | 44.58 | 44.58 | |
| 1,155.00 | 7.20 | 0.63% | 11,80,507 | 36.65 | 46,949 | 1,147.80 | 1,124.29 | 1,144.40 | 1,121.06 | 58.31 | 56.96 | 3,66,010 | 1,174.00 | 1,158.50 | |
| 176.74 | 1.19 | 0.68% | 13,88,413 | 34.07 | 3,771 | 175.55 | 174.57 | 173.69 | 174.34 | 52.70 | 50.94 | 3,42,278 | 185.40 | 177.00 | |
| 128.00 | 0.90 | 0.71% | 2,16,57,270 | 5.81 | 1,16,104 | 127.10 | 126.51 | 126.26 | 126.35 | 52.66 | 50.55 | 1,81,80,646 | 128.95 | 127.59 | |
| 224.48 | 1.84 | 0.83% | 9,60,834 | 20.73 | 3,940 | 222.64 | 221.32 | 222.64 | 220.98 | 53.89 | 52.41 | 6,41,485 | 228.84 | 224.40 | |
| 128.23 | 1.70 | 1.34% | 10,34,481 | 8.14 | 3,606 | 126.53 | 124.61 | 125.00 | 124.23 | 56.13 | 53.00 | 9,83,664 | 129.50 | 127.70 | |
| 130.23 | 1.76 | 1.37% | 10,05,309 | 104.27 | 2,502 | 128.47 | 127.45 | 128.02 | 127.16 | 54.07 | 51.50 | 3,31,756 | 133.80 | 130.50 | |
| 133.17 | 1.82 | 1.39% | 49,92,918 | 47.25 | 5,124 | 131.35 | 129.59 | 131.67 | 129.21 | 57.48 | 55.08 | 33,24,272 | 136.30 | 135.38 | |
| 467.60 | 7.65 | 1.66% | 1,11,99,354 | 12.71 | 1,82,850 | 459.95 | 449.90 | 455.60 | 448.04 | 55.23 | 51.85 | 85,02,145 | 470.00 | 461.90 | |
| 184.29 | 3.83 | 2.12% | 19,17,493 | 39.79 | 5,109 | 180.46 | 177.60 | 179.97 | 176.90 | 58.05 | 55.50 | 16,91,485 | 186.99 | 184.80 | |
| 809.40 | 18.40 | 2.33% | 46,99,513 | 40.22 | 20,072 | 791.00 | 784.15 | 789.00 | 781.49 | 59.96 | 54.15 | 19,22,245 | 830.50 | 815.00 | |
| 192.30 | 4.82 | 2.57% | 9,60,476 | -374.50 | 6,180 | 187.48 | 185.74 | 185.12 | 185.05 | 58.09 | 53.51 | 4,64,853 | 194.53 | 188.50 | |
| 269.10 | 6.85 | 2.61% | 13,16,602 | 28.28 | 12,198 | 262.25 | 260.50 | 260.80 | 259.59 | 57.33 | 52.91 | 6,53,691 | 270.25 | 264.00 | |
| 300.90 | 8.25 | 2.82% | 88,86,690 | 10.07 | 14,016 | 292.65 | 286.73 | 297.55 | 285.24 | 59.97 | 54.48 | 19,89,074 | 306.50 | 295.75 | |
| 4,554.70 | 125.90 | 2.84% | 12,93,591 | 92.58 | 25,499 | 4,428.80 | 4,418.13 | 4,440.10 | 4,403.76 | 54.82 | 51.16 | 10,46,196 | 4,625.00 | 4,455.00 | |
| 18.06 | 0.54 | 3.08% | 1,93,56,962 | 33.04 | 4,318 | 17.52 | 17.35 | 17.38 | 17.28 | 57.77 | 51.22 | 87,36,035 | 18.58 | 17.65 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 45.34 | 76,781 | 1,165.00 | 1,164.52 | 1,161.70 | 1,160.58 | 57.86 | 51.39 | 5,15,538 | 1,202.00 | 1,178.40 | |
| 233.16 | 7.69 | 3.41% | 9,02,603 | 20.92 | 2,929 | 225.47 | 222.77 | 223.50 | 221.67 | 59.65 | 52.91 | 6,95,232 | 237.14 | 227.00 | |
| 547.35 | 18.40 | 3.48% | 15,47,743 | 32.41 | 14,348 | 528.95 | 526.52 | 535.00 | 524.32 | 58.98 | 52.51 | 6,23,621 | 554.80 | 537.40 | |
| 231.87 | 8.51 | 3.81% | 19,41,113 | 33.15 | 1,456 | 223.36 | 220.09 | 219.11 | 218.85 | 59.84 | 54.70 | 4,23,854 | 237.75 | 230.99 | |