boosting
by @sanjayx80abc4a
0
Modify
NSE
EMA (5) Open Price
EMA (5) Close Price
EMA (10) Close Price
EMA (5) EMA (10)
Previous EMA (5) EMA (10)
Market Cap 500 - 20,57,383 Cr
Index 7
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | EMA (10) | Open Price | Close Price | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37,760.00 | 540.00 | 1.45% | 41,647 | 39.60 | 1,11,368 | 5.37% | 20,034.70 | 7.22 | 37,046.07 | 36,799.05 | 37,220.00 | 37,760.00 | 36,689.11 | |
| 73.41 | 0.22 | 0.30% | 48,52,952 | 8.52 | 78,933 | 0.64% | 29,019.60 | 0.56 | 73.13 | 73.02 | 73.40 | 73.41 | 72.99 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 3.74% | 29,674.10 | 26.05 | 293.68 | 291.14 | 293.95 | 301.05 | 289.99 | |
| 3,572.90 | 19.80 | 0.56% | 67,033 | 47.32 | 45,385 | 0.06% | 11,217.70 | 17.12 | 3,559.66 | 3,556.57 | 3,560.00 | 3,572.90 | 3,553.04 | |
| 1,706.00 | 35.80 | 2.14% | 1,59,895 | 39.71 | 29,270 | 3.66% | 3,193.79 | 8.19 | 1,670.91 | 1,656.68 | 1,672.40 | 1,706.00 | 1,653.37 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 24.88% | 2,068.84 | 2.65 | 72.19 | 68.68 | 72.30 | 80.42 | 68.07 | |
| 498.80 | 19.35 | 4.04% | 69,57,591 | 11.22 | 21,213 | 5.02% | 13,350.80 | 28.16 | 481.70 | 475.33 | 485.35 | 498.80 | 473.16 | |
| 620.15 | 6.30 | 1.03% | 2,56,100 | 23.59 | 17,940 | 3.59% | 9,869.05 | 5.69 | 607.83 | 605.17 | 613.85 | 620.15 | 601.67 | |
| 502.65 | 4.85 | 0.97% | 1,86,246 | 80.33 | 15,992 | 4.49% | 3,940.00 | 3.18 | 497.74 | 497.12 | 498.95 | 502.65 | 495.28 | |
| 706.35 | 4.05 | 0.58% | 30,784 | 40.08 | 13,282 | 5.29% | 5,321.57 | 3.69 | 691.08 | 689.90 | 703.80 | 706.35 | 683.45 | |
| 1,201.50 | 35.30 | 3.03% | 60,54,618 | 47.09 | 12,570 | 5.51% | 1,054.89 | 7.80 | 1,142.78 | 1,132.44 | 1,230.00 | 1,201.50 | 1,113.42 | |
| 519.95 | 1.50 | 0.29% | 2,02,647 | 31.16 | 12,521 | 0.46% | 3,510.50 | 10.27 | 517.50 | 516.83 | 518.05 | 519.95 | 516.27 | |
| 270.40 | 1.25 | 0.46% | 6,37,907 | 15.30 | 11,133 | 1.90% | 2,998.22 | 6.14 | 267.05 | 266.73 | 269.95 | 270.40 | 265.38 | |
| 1,321.20 | 36.00 | 2.80% | 12,94,151 | 58.80 | 10,845 | 7.42% | 2,312.17 | 7.11 | 1,266.71 | 1,250.00 | 1,298.10 | 1,321.20 | 1,239.47 | |
| 92.87 | 0.65 | 0.70% | 28,45,782 | 29.58 | 10,275 | 1.08% | 1,306.70 | 6.21 | 92.51 | 92.39 | 92.58 | 92.87 | 92.32 | |
| 65.18 | 0.37 | 0.57% | 22,57,611 | 25.09 | 9,777 | 0.22% | 1.41 | 0.13 | 64.87 | 64.78 | 65.71 | 65.18 | 64.72 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 35.33 | 9,385 | 15.37% | 779.27 | 60.14 | 1,832.52 | 1,807.48 | 1,852.00 | 1,961.70 | 1,767.93 | |
| 518.20 | 0.10 | 0.02% | 1,60,36,497 | 24.65 | 7,375 | 18.87% | 1,574.40 | 14.48 | 484.07 | 470.38 | 528.00 | 518.20 | 467.00 | |