boosting
by @sanjayx80abc4a
0
Modify
NSE
EMA (5) Open Price
EMA (5) Close Price
EMA (10) Close Price
EMA (5) EMA (10)
Previous EMA (5) EMA (10)
Market Cap 500 - 20,57,383 Cr
Index 7
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | EMA (10) | Open Price | Close Price | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 291.95 | 2.20 | 0.76% | 1,23,28,516 | 16.92 | 2,71,531 | 2.19% | 46,732.90 | 25.03 | 290.00 | 289.03 | 290.45 | 291.95 | 289.02 | |
| 4,514.10 | 57.10 | 1.28% | 5,18,244 | 70.56 | 1,52,778 | 0.22% | 13,886.20 | 16.18 | 4,474.89 | 4,468.68 | 4,492.50 | 4,514.10 | 4,455.28 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 3.75% | 29,044.60 | 22.56 | 1,397.18 | 1,388.16 | 1,422.80 | 1,433.10 | 1,379.22 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 2.21% | 26,719.70 | 6.95 | 1,090.17 | 1,086.29 | 1,094.00 | 1,112.20 | 1,079.15 | |
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 25.92 | 1,08,612 | 1.70% | 33,593.30 | 33.08 | 1,285.89 | 1,281.97 | 1,297.20 | 1,301.30 | 1,278.19 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | 1.41% | 13,611.00 | 24.08 | 816.25 | 815.24 | 816.70 | 821.05 | 813.84 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 8.94% | 33,384.70 | 15.24 | 1,489.14 | 1,470.81 | 1,492.20 | 1,534.20 | 1,466.61 | |
| 9,862.50 | 131.00 | 1.35% | 2,62,646 | 32.08 | 85,833 | 5.22% | 7,672.10 | 8.04 | 9,674.77 | 9,628.28 | 9,720.00 | 9,862.50 | 9,580.90 | |
| 2,736.70 | 16.00 | 0.59% | 8,56,546 | 43.93 | 81,123 | 0.60% | 15,893.60 | 16.66 | 2,722.03 | 2,717.19 | 2,727.00 | 2,736.70 | 2,714.70 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 6.62% | 6,867.80 | 25.82 | 1,430.37 | 1,412.51 | 1,443.40 | 1,481.00 | 1,405.06 | |
| 1,503.60 | -1.50 | -0.10% | 4,57,970 | 43.42 | 75,180 | 1.90% | 9,353.80 | 3.69 | 1,489.19 | 1,484.04 | 1,502.70 | 1,503.60 | 1,481.98 | |
| 972.10 | -3.75 | -0.38% | 10,67,566 | 69.17 | 73,389 | -0.82% | 9,127.84 | 25.97 | 969.59 | 969.19 | 975.90 | 972.10 | 968.34 | |
| 423.20 | 2.10 | 0.50% | 69,27,189 | 184.80 | 68,597 | 1.72% | 16,779.90 | 7.52 | 419.02 | 417.75 | 423.45 | 423.20 | 416.94 | |
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 36.20 | 65,594 | 2.97% | 3,284.73 | 27.97 | 997.90 | 994.06 | 1,010.00 | 1,011.60 | 991.05 | |
| 5,415.50 | 48.50 | 0.90% | 2,10,575 | 27.29 | 64,750 | 1.53% | 14,712.30 | 10.16 | 5,378.05 | 5,361.74 | 5,436.00 | 5,415.50 | 5,359.33 | |
| 327.15 | -0.45 | -0.14% | 42,95,944 | 12.04 | 45,364 | 2.91% | 17,489.50 | 3.62 | 323.73 | 323.42 | 328.70 | 327.15 | 322.02 | |
| 1,625.00 | 27.70 | 1.73% | 1,79,904 | 34.25 | 41,227 | 3.13% | 9,646.33 | 10.63 | 1,593.54 | 1,587.63 | 1,611.10 | 1,625.00 | 1,577.81 | |
| 1,927.40 | 22.40 | 1.18% | 2,69,082 | 48.31 | 39,389 | 2.94% | 7,896.04 | 9.98 | 1,897.89 | 1,893.74 | 1,910.00 | 1,927.40 | 1,883.13 | |
| 1,699.90 | 9.80 | 0.58% | 2,42,678 | 40.17 | 29,166 | 1.47% | 3,193.79 | 8.19 | 1,682.22 | 1,674.29 | 1,695.60 | 1,699.90 | 1,673.38 | |
| 600.05 | 13.30 | 2.27% | 11,39,576 | 39.19 | 24,218 | 8.36% | 5,403.98 | 8.94 | 585.29 | 580.45 | 585.95 | 600.05 | 577.91 | |
| 1,470.30 | -3.00 | -0.20% | 7,71,637 | 7.15 | 20,991 | 6.22% | 5,409.09 | 28.44 | 1,447.57 | 1,440.63 | 1,479.00 | 1,470.30 | 1,436.21 | |
| 330.20 | 3.50 | 1.07% | 24,01,417 | 37.79 | 10,350 | 4.49% | 4,371.20 | 10.42 | 323.60 | 320.45 | 328.00 | 330.20 | 320.30 | |
| 973.20 | -5.95 | -0.61% | 1,65,415 | 28.84 | 9,557 | 3.12% | 6,646.20 | 17.86 | 965.42 | 962.79 | 979.15 | 973.20 | 961.54 | |