boosting
by @sanjayx80abc4a
0
Modify
NSE
EMA (5) Open Price
EMA (5) Close Price
EMA (10) Close Price
EMA (5) EMA (10)
Previous EMA (5) EMA (10)
Market Cap 500 - 20,57,383 Cr
Index 7
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | EMA (10) | Open Price | Close Price | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.80 | 14.90 | 1.15% | 86,24,996 | 19.87 | 17,69,785 | 2.80% | 10,86,181.00 | 17.20 | 1,291.30 | 1,290.34 | 1,295.00 | 1,307.80 | 1,283.05 | |
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 2.12% | 2,13,790.10 | 26.48 | 1,947.63 | 1,936.53 | 1,969.00 | 1,972.00 | 1,935.44 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 9.75% | 81,989.50 | 20.21 | 1,079.93 | 1,062.46 | 1,095.00 | 1,141.20 | 1,049.30 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 5.23% | 2,02,084.30 | 34.89 | 3,294.85 | 3,248.85 | 3,379.90 | 3,398.50 | 3,243.03 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 21.44 | 2,36,800 | 2.96% | 2,33,541.70 | 19.37 | 187.02 | 186.47 | 188.25 | 189.69 | 185.68 | |
| 539.20 | 3.30 | 0.62% | 41,98,309 | 13.24 | 2,27,829 | 1.52% | 41,934.00 | 2.20 | 535.16 | 533.19 | 536.05 | 539.20 | 533.14 | |
| 974.45 | 4.05 | 0.42% | 55,79,336 | 16.29 | 2,18,981 | 1.97% | 2,77,833.00 | 35.60 | 962.84 | 958.67 | 979.80 | 974.45 | 957.03 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 11.58% | 69,391.20 | 3.28 | 2,057.04 | 2,020.84 | 2,099.00 | 2,180.70 | 1,995.21 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 9.99% | 3,513.26 | 11.27 | 247.33 | 243.39 | 247.50 | 256.46 | 242.77 | |
| 171.24 | 0.84 | 0.49% | 55,57,534 | 6.30 | 1,30,718 | 1.69% | 1,28,399.50 | 8.63 | 170.59 | 170.33 | 171.06 | 171.24 | 170.26 | |
| 339.75 | 5.55 | 1.66% | 85,27,463 | 1.49 | 1,25,124 | 4.76% | 3,41,547.00 | 17.11 | 333.15 | 332.17 | 335.55 | 339.75 | 329.85 | |
| 380.70 | 4.75 | 1.26% | 30,06,383 | 22.86 | 1,21,647 | 1.21% | 64,171.70 | 10.03 | 377.53 | 377.50 | 378.00 | 380.70 | 375.95 | |
| 89.15 | 0.23 | 0.26% | 1,20,49,926 | 16.59 | 1,16,506 | 2.44% | 27,266.40 | 1.18 | 88.65 | 88.52 | 89.50 | 89.15 | 88.39 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 25.01 | 97,612 | 10.31% | 56,946.90 | 20.68 | 159.76 | 157.73 | 159.90 | 166.18 | 156.54 | |
| 350.05 | 2.40 | 0.69% | 71,86,013 | 11.02 | 64,291 | 1.17% | 17,843.10 | 21.99 | 345.81 | 345.44 | 352.00 | 350.05 | 343.70 | |
| 2,073.60 | 19.40 | 0.94% | 1,58,179 | 34.11 | 61,174 | 2.51% | 31,827.40 | 11.50 | 2,047.23 | 2,038.34 | 2,061.00 | 2,073.60 | 2,034.05 | |
| 1,260.30 | 19.40 | 1.56% | 31,82,495 | -94.63 | 48,285 | 2.20% | 3,823.10 | 16.77 | 1,242.81 | 1,237.99 | 1,247.00 | 1,260.30 | 1,234.07 | |
| 2,473.50 | 166.60 | 7.22% | 33,95,027 | 31.72 | 47,817 | 22.97% | 11,074.90 | 10.32 | 2,245.59 | 2,172.00 | 2,329.50 | 2,473.50 | 2,131.63 | |
| 3,465.20 | 28.80 | 0.84% | 2,11,274 | 37.75 | 43,293 | 0.74% | 5,624.90 | 7.68 | 3,426.88 | 3,419.38 | 3,480.10 | 3,465.20 | 3,407.72 | |
| 280.75 | 1.85 | 0.66% | 11,10,722 | 10.70 | 42,113 | 4.19% | 43,494.90 | 26.27 | 278.19 | 277.18 | 278.80 | 280.75 | 276.90 | |
| 1,681.20 | -10.20 | -0.60% | 1,87,632 | 66.00 | 34,568 | 2.89% | 12,463.90 | 12.75 | 1,674.67 | 1,672.02 | 1,695.50 | 1,681.20 | 1,671.41 | |
| 2,133.40 | 1.60 | 0.08% | 4,06,755 | 24.32 | 33,277 | 4.25% | 6,352.63 | 7.80 | 2,115.13 | 2,112.23 | 2,144.00 | 2,133.40 | 2,105.99 | |
| 169.94 | 3.10 | 1.86% | 76,27,784 | 9.32 | 29,784 | -3.42% | 88,865.70 | 2.17 | 167.09 | 166.74 | 167.50 | 169.94 | 165.67 | |
| 3,804.60 | 183.10 | 5.06% | 32,67,041 | 66.74 | 25,504 | 17.42% | 3,626.35 | 5.82 | 3,567.81 | 3,455.05 | 3,644.60 | 3,804.60 | 3,449.41 | |
| 321.65 | 10.70 | 3.44% | 2,36,58,297 | 16.15 | 25,146 | 22.74% | 1,19,347.40 | 61.96 | 299.57 | 288.70 | 312.50 | 321.65 | 288.53 | |