boosting
by @sanjayx80abc4a
0
Modify
NSE
EMA (5) Open Price
EMA (5) Close Price
EMA (10) Close Price
EMA (5) EMA (10)
Previous EMA (5) EMA (10)
Market Cap 500 - 20,57,383 Cr
Index 7
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | EMA (10) | Open Price | Close Price | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.19 | 3,12,557 | 4.46% | 6,62,247.00 | 7.97 | 245.31 | 243.76 | 246.30 | 248.45 | 243.75 | |
| 4,511.30 | 4.50 | 0.10% | 5,69,353 | 33.06 | 3,01,704 | 1.86% | 33,088.80 | 9.34 | 4,457.51 | 4,433.11 | 4,498.70 | 4,511.30 | 4,430.62 | |
| 241.41 | -0.55 | -0.23% | 1,34,32,355 | 102.48 | 1,59,406 | 0.86% | 3,513.26 | 11.61 | 239.06 | 238.72 | 239.80 | 241.41 | 237.89 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,497 | 24.06 | 1,22,336 | 9.75% | 43,402.00 | 6.63 | 3,959.29 | 3,879.37 | 4,057.50 | 4,124.30 | 3,876.79 | |
| 129.33 | 0.55 | 0.43% | 1,92,27,723 | 5.93 | 1,17,311 | 1.68% | 1,53,083.20 | 12.68 | 127.13 | 127.08 | 127.47 | 129.33 | 126.03 | |
| 842.55 | -28.15 | -3.23% | 40,55,265 | 9.17 | 1,13,488 | 5.46% | 78,332.70 | 6.16 | 825.96 | 820.36 | 868.00 | 842.55 | 817.66 | |
| 409.55 | 3.40 | 0.84% | 51,82,694 | 14.99 | 1,08,046 | 6.85% | 32,493.10 | 25.09 | 400.39 | 397.37 | 402.25 | 409.55 | 395.80 | |
| 1,827.10 | 27.50 | 1.53% | 4,44,039 | 26.44 | 1,02,826 | 2.82% | 17,306.40 | 2.26 | 1,787.64 | 1,778.17 | 1,799.00 | 1,827.10 | 1,767.91 | |
| 5,192.40 | 138.50 | 2.74% | 10,33,379 | 42.75 | 81,910 | 10.88% | 14,748.50 | 22.12 | 4,970.60 | 4,863.05 | 5,000.40 | 5,192.40 | 4,859.70 | |
| 519.70 | 9.35 | 1.83% | 22,14,317 | 46.06 | 75,394 | 7.10% | 64,735.10 | 10.90 | 503.26 | 497.66 | 510.00 | 519.70 | 495.04 | |
| 431.05 | 6.10 | 1.44% | 35,99,534 | 9.16 | 70,115 | 2.12% | 33,946.10 | 7.67 | 426.65 | 424.94 | 428.45 | 431.05 | 424.45 | |
| 145.59 | 0.69 | 0.48% | 97,95,111 | 6.40 | 66,282 | 1.07% | 85,649.60 | 6.87 | 142.72 | 142.39 | 143.99 | 145.59 | 141.28 | |
| 355.20 | 0.35 | 0.10% | 50,88,219 | 11.24 | 65,237 | 2.19% | 17,843.10 | 21.99 | 351.57 | 350.63 | 354.80 | 355.20 | 349.75 | |
| 982.85 | 3.50 | 0.36% | 8,35,312 | 31.47 | 59,182 | 1.50% | 9,416.40 | 7.04 | 963.20 | 954.87 | 968.00 | 982.85 | 953.38 | |
| 1,631.80 | -1.30 | -0.08% | 10,39,927 | 533.40 | 56,316 | 2.20% | 47,674.10 | 48.06 | 1,611.07 | 1,608.78 | 1,629.80 | 1,631.80 | 1,600.71 | |
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 36.41 | 52,737 | 33.66% | 35,742.90 | 14.55 | 452.31 | 423.16 | 470.50 | 510.65 | 423.14 | |
| 1,828.70 | -7.20 | -0.39% | 4,24,716 | 42.35 | 50,775 | 2.28% | 22,383.60 | 37.51 | 1,817.26 | 1,812.66 | 1,828.90 | 1,828.70 | 1,811.53 | |
| 1,716.10 | 54.10 | 3.26% | 6,80,248 | 64.77 | 35,286 | 8.39% | 12,402.00 | 13.80 | 1,653.18 | 1,635.98 | 1,655.00 | 1,716.10 | 1,621.72 | |
| 3,297.70 | 19.50 | 0.59% | 2,11,418 | 27.14 | 34,978 | 2.85% | 11,217.10 | 3.86 | 3,244.66 | 3,231.18 | 3,278.20 | 3,297.70 | 3,218.14 | |
| 213.15 | 3.15 | 1.50% | 1,05,96,594 | 27.70 | 34,339 | 6.26% | 21,689.10 | 22.07 | 207.17 | 205.84 | 208.00 | 213.15 | 204.18 | |
| 308.40 | 2.75 | 0.90% | 25,33,423 | 11.78 | 29,807 | 5.69% | 11,074.30 | 19.25 | 302.87 | 300.20 | 305.00 | 308.40 | 300.11 | |
| 4,071.50 | -25.90 | -0.63% | 35,209 | 35.66 | 29,775 | 1.35% | 3,755.60 | 7.18 | 4,040.58 | 4,034.77 | 4,102.80 | 4,071.50 | 4,025.12 | |
| 164.74 | 2.25 | 1.38% | 2,27,35,229 | 14.80 | 28,872 | 9.69% | 88,667.50 | 2.17 | 157.27 | 154.66 | 162.50 | 164.74 | 153.53 | |
| 7,771.00 | -8.00 | -0.10% | 3,75,180 | 121.18 | 27,407 | 3.83% | 12,186.50 | 23.96 | 7,672.95 | 7,634.32 | 7,779.50 | 7,771.00 | 7,623.93 | |
| 1,272.10 | 7.10 | 0.56% | 5,48,445 | 76.89 | 26,983 | 1.18% | 2,192.49 | 21.17 | 1,250.10 | 1,240.07 | 1,269.00 | 1,272.10 | 1,239.10 | |