boosting
by @sanjayx80abc4a
0
Modify
NSE
EMA (5) Open Price
EMA (5) Close Price
EMA (10) Close Price
EMA (5) EMA (10)
Previous EMA (5) EMA (10)
Market Cap 500 - 20,57,383 Cr
Index 7
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | EMA (10) | Open Price | Close Price | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 2.65% | 1,11,168.30 | 25.21 | 396.15 | 394.17 | 398.90 | 402.80 | 392.82 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 29.73 | 3,91,673 | 2.53% | 40,854.40 | 15.58 | 1,691.61 | 1,691.46 | 1,697.20 | 1,700.00 | 1,687.41 | |
| 1,245.80 | -5.20 | -0.42% | 36,90,270 | 13.93 | 3,87,494 | 1.96% | 1,62,211.90 | 43.00 | 1,241.45 | 1,239.57 | 1,250.60 | 1,245.80 | 1,239.27 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 2.86% | 41,934.00 | 2.20 | 576.72 | 573.54 | 582.00 | 594.90 | 567.63 | |
| 1,242.00 | 2.00 | 0.16% | 14,91,660 | 30.11 | 1,24,083 | 0.79% | 17,119.50 | 23.65 | 1,232.85 | 1,230.04 | 1,254.00 | 1,242.00 | 1,228.28 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 5.09% | 31,263.40 | 11.61 | 2,945.53 | 2,926.36 | 3,009.60 | 3,022.00 | 2,907.29 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 1.30% | 45,617.40 | 8.60 | 406.75 | 406.26 | 410.00 | 413.00 | 403.62 | |
| 730.00 | -5.85 | -0.79% | 7,41,676 | 45.25 | 1,03,911 | 1.14% | 9,971.40 | 21.71 | 727.82 | 727.63 | 735.00 | 730.00 | 726.73 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 0.86% | 10,055.10 | 13.73 | 329.89 | 329.37 | 331.00 | 334.00 | 327.83 | |
| 1,930.00 | 5.00 | 0.26% | 2,32,737 | 42.15 | 69,024 | 1.66% | 4,422.80 | 31.73 | 1,924.62 | 1,924.37 | 1,925.20 | 1,930.00 | 1,921.93 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 22.72% | 16,905.40 | 14.61 | 2,066.58 | 1,969.72 | 2,175.00 | 2,311.90 | 1,943.92 | |
| 392.50 | 0.20 | 0.05% | 19,87,210 | 67.74 | 60,781 | 1.36% | 18,463.90 | 8.77 | 388.47 | 386.63 | 392.30 | 392.50 | 386.46 | |
| 695.85 | 3.50 | 0.51% | 7,43,152 | 26.41 | 57,780 | 1.60% | 16,300.30 | 3.55 | 690.90 | 688.76 | 692.40 | 695.85 | 688.43 | |
| 2,180.80 | 52.70 | 2.48% | 4,11,545 | 28.49 | 49,434 | 5.37% | 12,031.60 | 15.45 | 2,117.60 | 2,100.43 | 2,143.70 | 2,180.80 | 2,086.00 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 1.66% | 7,824.37 | 7.92 | 1,033.35 | 1,030.87 | 1,050.00 | 1,053.00 | 1,023.52 | |
| 3,604.60 | 25.50 | 0.71% | 54,789 | 28.71 | 38,233 | 0.00% | 11,217.10 | 4.12 | 3,568.79 | 3,559.64 | 3,579.10 | 3,604.60 | 3,550.89 | |
| 350.55 | 2.45 | 0.70% | 50,48,514 | 18.08 | 27,405 | 1.32% | 1,19,347.40 | 61.96 | 343.04 | 339.79 | 348.45 | 350.55 | 339.29 | |
| 3,890.00 | 75.00 | 1.97% | 9,90,990 | 74.33 | 26,076 | 3.44% | 3,626.35 | 5.82 | 3,803.49 | 3,766.23 | 3,822.00 | 3,890.00 | 3,760.24 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 12.21% | 1,692.20 | 55.29 | 149.60 | 146.14 | 151.94 | 158.60 | 145.11 | |
| 576.15 | 7.55 | 1.33% | 13,13,988 | 38.14 | 23,254 | 8.01% | 5,462.90 | 9.69 | 562.86 | 557.24 | 571.10 | 576.15 | 556.21 | |
| 4,978.20 | 58.20 | 1.18% | 63,975 | 30.62 | 22,774 | -0.24% | 2,707.60 | 1.65 | 4,921.95 | 4,901.83 | 4,980.00 | 4,978.20 | 4,893.83 | |
| 324.00 | -1.60 | -0.49% | 16,69,310 | 17.68 | 22,432 | 0.11% | 5,049.88 | 2.92 | 322.12 | 321.70 | 326.10 | 324.00 | 321.18 | |
| 639.30 | 13.55 | 2.17% | 11,99,270 | 26.09 | 20,852 | 8.42% | 5,909.00 | 15.63 | 614.39 | 602.82 | 625.75 | 639.30 | 601.93 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 6.49% | 6,088.37 | 2.03 | 640.38 | 638.46 | 644.35 | 673.95 | 623.59 | |
| 1,243.70 | 4.30 | 0.35% | 4,54,805 | 62.68 | 14,159 | 2.97% | 2,365.46 | 7.71 | 1,229.16 | 1,222.42 | 1,240.00 | 1,243.70 | 1,221.89 | |