boosting
by @sanjayx80abc4a
0
Modify
NSE
EMA (5) Open Price
EMA (5) Close Price
EMA (10) Close Price
EMA (5) EMA (10)
Previous EMA (5) EMA (10)
Market Cap 500 - 20,57,383 Cr
Index 7
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | EMA (10) | Open Price | Close Price | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 2.62% | 6,24,458.90 | 6.98 | 241.72 | 239.65 | 243.99 | 248.23 | 238.46 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 7.24% | 21,320.00 | 36.24 | 291.23 | 287.80 | 292.50 | 299.25 | 287.23 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 1.73% | 35,066.00 | 1.54 | 632.82 | 625.21 | 640.00 | 654.20 | 622.13 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 8.69% | 1,56,643.00 | 11.08 | 640.91 | 626.38 | 647.00 | 675.75 | 623.49 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 7.63% | 34,178.80 | 7.56 | 439.19 | 430.31 | 449.80 | 458.00 | 429.79 | |
| 38.29 | 0.58 | 1.54% | 1,10,56,420 | 7.44 | 34,658 | -0.29% | 39,668.00 | 0.87 | 37.79 | 37.69 | 37.89 | 38.29 | 37.55 | |
| 527.95 | 7.45 | 1.43% | 12,35,341 | 41.66 | 33,530 | 1.63% | 26,211.50 | 11.90 | 517.55 | 513.38 | 520.00 | 527.95 | 512.35 | |
| 6,032.00 | 44.00 | 0.73% | 1,85,693 | 69.11 | 30,897 | 4.89% | 2,393.10 | 22.15 | 5,913.44 | 5,887.89 | 5,960.00 | 6,032.00 | 5,854.16 | |
| 1,702.40 | 5.30 | 0.31% | 64,184 | 47.75 | 29,209 | 1.97% | 2,703.00 | 7.02 | 1,685.95 | 1,682.62 | 1,690.30 | 1,702.40 | 1,677.72 | |
| 1,753.60 | 34.40 | 2.00% | 70,941 | 35.81 | 28,892 | 3.56% | 5,830.10 | 7.91 | 1,720.49 | 1,709.00 | 1,721.30 | 1,753.60 | 1,703.93 | |
| 309.00 | 0.95 | 0.31% | 30,52,968 | 61.38 | 26,155 | 0.24% | 10,040.90 | 30.16 | 304.81 | 304.74 | 307.00 | 309.00 | 302.72 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 4.73% | 5,247.60 | 13.11 | 2,443.26 | 2,431.14 | 2,445.10 | 2,525.40 | 2,402.18 | |
| 770.35 | 7.55 | 0.99% | 3,60,851 | 48.57 | 19,625 | 2.05% | 15,112.00 | 13.74 | 762.15 | 760.72 | 762.80 | 770.35 | 758.05 | |
| 3,829.20 | -22.90 | -0.59% | 83,930 | 31.58 | 15,489 | 1.68% | 13,235.40 | 16.21 | 3,812.14 | 3,808.64 | 3,852.10 | 3,829.20 | 3,803.61 | |
| 452.25 | 12.65 | 2.88% | 5,22,823 | 56.99 | 15,103 | 7.69% | 1,406.60 | 8.50 | 438.69 | 433.48 | 439.00 | 452.25 | 431.91 | |
| 1,351.10 | -1.00 | -0.07% | 23,385 | 43.79 | 14,135 | -0.08% | 1,244.50 | 8.03 | 1,345.53 | 1,344.17 | 1,352.00 | 1,351.10 | 1,342.74 | |