boosting
by @sanjayx80abc4a
0
Modify
NSE
EMA (5) Open Price
EMA (5) Close Price
EMA (10) Close Price
EMA (5) EMA (10)
Previous EMA (5) EMA (10)
Market Cap 500 - 20,57,383 Cr
Index 7
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | EMA (10) | Open Price | Close Price | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 7.16% | 6,24,458.90 | 7.97 | 293.94 | 291.32 | 300.00 | 300.90 | 290.46 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1.85% | 1,69,518.00 | 25.38 | 1,277.53 | 1,271.86 | 1,287.90 | 1,296.90 | 1,267.84 | |
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 30.05 | 2,76,048 | 2.63% | 2,20,083.00 | 19.05 | 217.25 | 215.46 | 222.30 | 221.13 | 215.31 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 5.50% | 2,41,204.00 | 34.13 | 1,068.81 | 1,057.47 | 1,083.90 | 1,103.30 | 1,051.57 | |
| 3,531.10 | 24.70 | 0.70% | 6,03,907 | 16.27 | 1,41,763 | -0.07% | 20,324.50 | 12.30 | 3,488.66 | 3,488.16 | 3,534.00 | 3,531.10 | 3,467.44 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 5.30% | 27,711.70 | 22.56 | 1,359.97 | 1,340.45 | 1,362.20 | 1,436.70 | 1,321.60 | |
| 422.35 | 9.15 | 2.21% | 92,90,441 | 15.26 | 1,11,423 | 3.44% | 32,493.10 | 25.09 | 412.53 | 410.23 | 415.95 | 422.35 | 407.62 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 5.63% | 23,511.00 | 6.95 | 955.57 | 943.51 | 968.00 | 991.70 | 937.51 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,909 | 12.46 | 84,185 | 14.95% | 34,178.80 | 7.67 | 494.08 | 484.17 | 525.40 | 517.55 | 482.34 | |
| 93.21 | 2.10 | 2.30% | 3,98,23,561 | 11.61 | 81,949 | 4.52% | 25,498.80 | 13.60 | 90.38 | 89.67 | 92.00 | 93.21 | 88.96 | |
| 5,576.50 | 114.00 | 2.09% | 75,843 | 26.92 | 66,675 | 0.35% | 13,458.30 | 10.16 | 5,531.37 | 5,511.94 | 5,540.00 | 5,576.50 | 5,508.81 | |
| 533.90 | 26.20 | 5.16% | 42,89,866 | 52.45 | 62,253 | 11.59% | 11,880.20 | 4.68 | 508.72 | 496.50 | 514.95 | 533.90 | 496.13 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 15.08% | 16,889.40 | 3.62 | 338.18 | 328.55 | 348.00 | 370.90 | 321.81 | |
| 112.60 | 1.54 | 1.39% | 1,31,30,908 | -130.65 | 32,200 | 4.07% | 3,039.10 | 11.56 | 110.51 | 109.48 | 112.00 | 112.60 | 109.46 | |
| 1,675.70 | 18.70 | 1.13% | 83,317 | 33.41 | 31,770 | 0.98% | 9,203.54 | 3.35 | 1,667.49 | 1,666.55 | 1,675.00 | 1,675.70 | 1,663.38 | |
| 1,299.40 | 30.90 | 2.44% | 3,10,246 | 18.26 | 16,403 | 0.39% | 10,355.20 | 10.31 | 1,282.58 | 1,275.80 | 1,284.80 | 1,299.40 | 1,274.17 | |
| 45.18 | 0.91 | 2.06% | 1,35,46,091 | 0.00 | 13,240 | 5.00% | 8,574.60 | 4.85 | 43.92 | 43.36 | 44.65 | 45.18 | 43.28 | |