boosting
by @sanjayx80abc4a
0
Modify
NSE
EMA (5) Open Price
EMA (5) Close Price
EMA (10) Close Price
EMA (5) EMA (10)
Previous EMA (5) EMA (10)
Market Cap 500 - 20,57,383 Cr
Index 7
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | EMA (10) | Open Price | Close Price | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 1.34% | 4,70,915.90 | 48.39 | 992.74 | 992.61 | 993.00 | 997.20 | 990.50 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 1.94% | 76,699.30 | 15.82 | 11,638.32 | 11,601.51 | 11,715.00 | 11,764.00 | 11,575.48 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 4.56% | 33,542.60 | 12.00 | 4,372.13 | 4,355.96 | 4,415.00 | 4,421.30 | 4,347.55 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 3.73% | 24,511.10 | 18.15 | 396.40 | 395.00 | 399.00 | 400.00 | 394.60 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 3.09% | 52,469.00 | 9.66 | 9,087.40 | 9,048.10 | 9,100.00 | 9,170.00 | 9,046.10 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 2.66% | 47,459.40 | 25.67 | 265.49 | 264.86 | 267.80 | 268.05 | 264.21 | |
| 298.90 | 0.20 | 0.07% | 65,48,391 | 116.23 | 1,89,895 | 1.96% | 2,078.90 | 11.84 | 297.83 | 297.67 | 298.70 | 298.90 | 297.30 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 6.04% | 17,353.20 | 16.82 | 4,187.81 | 4,154.39 | 4,209.00 | 4,289.60 | 4,136.92 | |
| 548.10 | 1.20 | 0.22% | 21,36,787 | 18.71 | 1,35,481 | 1.26% | 37,699.00 | 5.91 | 544.44 | 543.08 | 550.00 | 548.10 | 542.61 | |
| 352.30 | -2.60 | -0.73% | 40,97,578 | 3.56 | 1,16,263 | 4.96% | 1,07,203.50 | 18.84 | 347.37 | 345.74 | 356.00 | 352.30 | 344.91 | |
| 12,485.00 | -60.00 | -0.48% | 1,07,064 | 81.16 | 1,12,977 | 5.67% | 7,611.10 | 7.11 | 12,363.22 | 12,350.80 | 12,500.00 | 12,485.00 | 12,302.33 | |
| 5,215.00 | 11.00 | 0.21% | 1,03,441 | 62.52 | 1,10,510 | 0.85% | 9,569.53 | 8.29 | 5,195.90 | 5,189.91 | 5,212.50 | 5,215.00 | 5,186.35 | |
| 2,540.30 | 27.10 | 1.08% | 11,04,009 | 43.41 | 1,02,471 | 7.80% | 12,553.10 | 1.97 | 2,494.04 | 2,484.69 | 2,515.00 | 2,540.30 | 2,470.91 | |
| 1,959.30 | -0.80 | -0.04% | 3,81,929 | 34.87 | 97,464 | 0.63% | 24,000.80 | 24.04 | 1,955.62 | 1,955.37 | 1,957.00 | 1,959.30 | 1,953.77 | |
| 354.75 | 0.55 | 0.16% | 37,90,465 | 5.40 | 93,414 | 6.23% | 56,434.00 | 17.97 | 348.28 | 346.07 | 355.10 | 354.75 | 345.04 | |
| 1,366.80 | 1.20 | 0.09% | 5,60,418 | 53.44 | 88,626 | 2.14% | 3,922.80 | 30.33 | 1,356.63 | 1,355.06 | 1,365.60 | 1,366.80 | 1,351.54 | |
| 1,916.30 | 2.30 | 0.12% | 6,10,864 | 191.67 | 88,007 | 8.57% | 5,384.90 | 43.64 | 1,893.67 | 1,884.25 | 1,914.00 | 1,916.30 | 1,882.36 | |
| 867.60 | 0.65 | 0.07% | 12,42,121 | 42.99 | 82,556 | 3.98% | 18,637.10 | 10.10 | 865.29 | 864.45 | 867.00 | 867.60 | 864.13 | |
| 303.25 | -0.25 | -0.08% | 44,37,672 | 28.16 | 75,809 | 0.45% | 15,941.00 | 6.41 | 302.78 | 302.78 | 303.75 | 303.25 | 302.54 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 5.24% | 7,977.10 | 12.54 | 254.02 | 252.79 | 258.00 | 257.95 | 252.06 | |
| 408.90 | -1.35 | -0.33% | 7,06,490 | 10.04 | 66,512 | 2.70% | 34,178.80 | 7.56 | 406.84 | 406.08 | 410.40 | 408.90 | 405.81 | |
| 131.85 | -0.86 | -0.65% | 1,09,90,662 | 21.43 | 54,461 | 1.27% | 1,03,354.10 | 3.76 | 130.71 | 130.51 | 133.50 | 131.85 | 130.14 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 11.85% | 3,695.50 | 2.43 | 1,427.52 | 1,417.62 | 1,434.00 | 1,481.20 | 1,400.68 | |
| 893.60 | 12.55 | 1.42% | 6,75,354 | 26.08 | 53,653 | 7.17% | 8,417.20 | 7.52 | 878.25 | 873.08 | 885.00 | 893.60 | 870.57 | |
| 3,301.90 | 34.60 | 1.06% | 3,63,315 | 95.73 | 44,202 | 7.60% | 4,856.00 | 18.00 | 3,250.79 | 3,227.40 | 3,267.30 | 3,301.90 | 3,225.23 | |