boosting
by @sanjayx80abc4a
0
Modify
NSE
EMA (5) Open Price
EMA (5) Close Price
EMA (10) Close Price
EMA (5) EMA (10)
Previous EMA (5) EMA (10)
Market Cap 500 - 20,57,383 Cr
Index 7
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | EMA (10) | Open Price | Close Price | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 5.48% | 2,41,204.00 | 32.33 | 895.41 | 894.48 | 898.95 | 916.25 | 884.98 | |
| 3,822.20 | 23.50 | 0.62% | 7,12,443 | 91.08 | 97,866 | 1.56% | 4,354.90 | 18.46 | 3,748.39 | 3,718.86 | 3,789.90 | 3,822.20 | 3,711.49 | |
| 97.22 | -0.99 | -1.01% | 64,85,522 | 149.12 | 81,921 | 0.56% | 2,465.70 | 1.61 | 96.46 | 96.09 | 96.90 | 97.22 | 96.08 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 1.86% | 34,178.80 | 7.53 | 476.26 | 475.23 | 478.00 | 480.15 | 474.31 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 11.95 | 73,796 | 9.39% | 17,144.60 | 19.67 | 388.73 | 382.68 | 395.95 | 401.80 | 382.20 | |
| 155.16 | -0.66 | -0.42% | 2,84,26,617 | 23.10 | 64,089 | 2.27% | 1,03,354.10 | 4.53 | 152.79 | 151.94 | 154.00 | 155.16 | 151.61 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1.90% | 5,629.10 | 26.52 | 1,021.58 | 1,011.26 | 1,028.00 | 1,042.90 | 1,010.92 | |
| 3,347.50 | 23.50 | 0.71% | 64,818 | 28.01 | 35,483 | 4.60% | 10,880.10 | 4.23 | 3,264.42 | 3,247.66 | 3,290.00 | 3,347.50 | 3,222.88 | |
| 3,676.00 | -5.00 | -0.14% | 26,628 | 29.63 | 34,305 | 5.44% | 4,619.10 | 16.58 | 3,608.05 | 3,587.03 | 3,611.30 | 3,676.00 | 3,574.07 | |
| 517.40 | 1.85 | 0.36% | 17,31,934 | 5.17 | 28,460 | 4.25% | 28,110.70 | 20.36 | 506.40 | 501.44 | 510.00 | 517.40 | 500.90 | |
| 3,347.80 | 8.20 | 0.25% | 35,857 | 56.24 | 25,182 | 1.18% | 3,198.00 | 6.94 | 3,301.21 | 3,288.89 | 3,309.90 | 3,347.80 | 3,277.92 | |
| 4,887.10 | 34.10 | 0.70% | 28,263 | 26.00 | 22,357 | 3.77% | 2,453.60 | 2.71 | 4,796.59 | 4,766.30 | 4,845.00 | 4,887.10 | 4,751.33 | |
| 1,271.50 | 3.90 | 0.31% | 6,52,219 | -2,044.27 | 20,661 | 6.21% | 3,074.00 | 6.99 | 1,228.42 | 1,216.66 | 1,234.00 | 1,271.50 | 1,206.88 | |
| 660.90 | 5.55 | 0.85% | 16,87,195 | 35.41 | 16,383 | 2.64% | 1,475.10 | 44.66 | 647.98 | 646.06 | 650.00 | 660.90 | 641.52 | |
| 12,433.00 | -180.00 | -1.43% | 21,985 | 90.28 | 15,951 | 2.79% | 1,497.30 | 20.90 | 12,297.14 | 12,256.63 | 12,500.00 | 12,433.00 | 12,229.20 | |
| 807.35 | -6.75 | -0.83% | 2,56,536 | 6.56 | 14,361 | -0.12% | 31,967.80 | 12.61 | 800.60 | 800.37 | 802.20 | 807.35 | 797.22 | |
| 72.59 | 0.23 | 0.32% | 2,70,449 | -1,807.25 | 13,411 | 1.68% | 5,529.70 | 10.32 | 71.44 | 71.10 | 71.60 | 72.59 | 70.86 | |
| 637.75 | -5.45 | -0.85% | 8,15,698 | 38.70 | 12,460 | 7.05% | 2,998.50 | 6.43 | 626.83 | 621.76 | 635.00 | 637.75 | 621.38 | |
| 191.79 | 0.45 | 0.24% | 28,25,281 | 13.78 | 12,265 | 1.72% | 20,947.80 | 14.10 | 188.92 | 188.19 | 189.31 | 191.79 | 187.48 | |
| 115.37 | -0.55 | -0.47% | 52,50,636 | 12.02 | 11,977 | 2.94% | 13,931.60 | 11.43 | 113.03 | 112.20 | 114.00 | 115.37 | 111.86 | |
| 472.60 | 8.05 | 1.73% | 1,86,598 | 25.50 | 11,381 | 2.68% | 2,946.50 | 11.48 | 457.92 | 452.87 | 462.15 | 472.60 | 450.57 | |
| 283.70 | 1.30 | 0.46% | 1,50,897 | 23.05 | 10,434 | 0.37% | 13,022.80 | 12.81 | 280.53 | 280.27 | 281.90 | 283.70 | 278.94 | |
| 579.15 | 6.15 | 1.07% | 1,37,344 | 34.35 | 9,225 | -0.80% | 4,215.40 | 6.15 | 569.69 | 569.18 | 573.00 | 579.15 | 564.95 | |