blasting by dhan
Price %Change 0.00 - 200.00
EMA (10) EMA (20)
Volume 1,00,000 - 22,26,71,050
RSI (14) 70.00
RSI (14) Previous RSI (14)
Commodity Channel Index (14) 200.00 - 378.97
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (10) | RSI (14) | Commodity Channel Index (14) | EMA (20) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.30 | 0.11% | 65,16,048 | 25.98 | 69,996 | 4.34% | 15,941.00 | 6.41 | 280.00 | 271.54 | 74.39 | 277.10 | 266.21 | 74.19 | |
| 408.55 | 3.25 | 0.80% | 4,45,079 | 53.83 | 8,714 | 5.84% | 463.90 | 8.12 | 408.55 | 391.64 | 70.85 | 253.99 | 384.58 | 69.44 | |
| 1,767.70 | 21.20 | 1.21% | 8,94,090 | 45.00 | 63,211 | 3.86% | 3,964.50 | 33.45 | 1,767.70 | 1,708.46 | 70.57 | 229.83 | 1,677.01 | 68.18 | |
| 796.25 | 11.25 | 1.43% | 11,88,304 | 35.98 | 6,408 | 6.19% | 706.30 | 5.46 | 796.25 | 762.66 | 72.12 | 210.03 | 747.01 | 69.67 | |
| 291.60 | 5.50 | 1.92% | 12,74,209 | 33.01 | 3,997 | 8.61% | 1,000.40 | 10.12 | 291.60 | 275.72 | 75.91 | 250.75 | 267.76 | 73.42 | |
| 459.60 | 10.55 | 2.35% | 6,30,059 | 25.06 | 3,075 | 10.35% | 958.50 | 0.49 | 459.60 | 429.49 | 70.75 | 282.74 | 422.17 | 67.30 | |
| 17,608.00 | 449.00 | 2.62% | 1,01,390 | 128.24 | 22,591 | 11.87% | 1,497.30 | 20.60 | 17,608.00 | 16,487.76 | 70.24 | 261.03 | 16,150.33 | 66.86 | |
| 450.20 | 12.05 | 2.75% | 5,47,492 | 6.06 | 2,817 | 10.66% | 1,720.80 | 11.91 | 450.20 | 421.79 | 77.02 | 219.51 | 408.66 | 73.66 | |
| 902.65 | 26.50 | 3.02% | 4,12,793 | 91.21 | 4,144 | 23.91% | 201.00 | 0.15 | 902.65 | 779.71 | 83.49 | 234.95 | 742.99 | 81.76 | |
| 139.27 | 4.28 | 3.17% | 9,49,879 | 36.04 | 740 | 12.32% | 120.50 | 0.00 | 139.27 | 129.84 | 71.90 | 242.58 | 127.22 | 68.27 | |
| 2,787.90 | 86.70 | 3.21% | 2,99,675 | 67.67 | 3,011 | 18.91% | 205.90 | 0.75 | 2,787.90 | 2,472.12 | 73.28 | 250.52 | 2,390.43 | 70.77 | |
| 225.35 | 7.15 | 3.28% | 1,26,600 | 17.18 | 245 | 23.82% | 1,397.10 | 0.00 | 225.35 | 197.45 | 77.94 | 203.99 | 188.24 | 75.71 | |
| 105.69 | 4.53 | 4.48% | 1,07,856 | 8.08 | 307 | 16.42% | 242.24 | 0.00 | 105.69 | 96.00 | 77.83 | 234.93 | 93.35 | 73.06 | |
| 18.38 | 0.82 | 4.67% | 6,05,431 | 7.76 | 97 | 14.37% | 518.90 | 0.11 | 18.38 | 16.69 | 77.66 | 261.17 | 16.37 | 72.15 | |
| 41.51 | 1.88 | 4.74% | 3,68,531 | 18.87 | 176 | 17.33% | 380.00 | 0.00 | 41.70 | 37.29 | 71.50 | 292.47 | 36.84 | 65.82 | |
| 8,470.00 | 419.50 | 5.21% | 1,09,534 | 135.50 | 5,752 | 8.70% | 1,426.60 | 12.23 | 8,470.00 | 7,969.67 | 72.28 | 214.62 | 7,778.34 | 64.73 | |
| 535.75 | 26.65 | 5.23% | 1,86,250 | 80.32 | 1,165 | 19.55% | 97.50 | 0.00 | 535.75 | 476.51 | 70.49 | 267.63 | 468.30 | 65.55 | |
| 1,730.60 | 98.40 | 6.03% | 27,49,854 | 39.68 | 5,432 | 13.48% | 768.30 | 16.06 | 1,730.60 | 1,593.83 | 76.30 | 252.70 | 1,553.41 | 68.70 | |
| 158.86 | 9.69 | 6.50% | 14,78,170 | 17.25 | 635 | 12.96% | 530.80 | 0.24 | 158.86 | 146.79 | 71.25 | 296.27 | 144.47 | 61.71 | |
| 826.35 | 53.05 | 6.86% | 19,52,849 | 19.72 | 3,749 | 9.07% | 2,296.90 | 2.61 | 826.35 | 764.55 | 76.76 | 305.85 | 744.46 | 67.54 | |
| 62.03 | 4.59 | 7.99% | 1,22,956 | 20.96 | 85 | 21.51% | 38.40 | 0.00 | 62.03 | 54.80 | 76.92 | 231.77 | 53.51 | 68.72 | |
| 1,528.40 | 115.70 | 8.19% | 18,13,759 | 201.11 | 3,575 | 13.29% | 385.00 | 3.39 | 1,528.40 | 1,387.04 | 80.34 | 228.16 | 1,308.36 | 73.75 | |
| 258.65 | 22.61 | 9.58% | 3,90,15,302 | 15.86 | 19,167 | 8.10% | 6,732.10 | 25.96 | 258.65 | 235.75 | 73.17 | 244.30 | 228.68 | 62.08 | |
| 8.06 | 0.73 | 9.96% | 2,81,332 | 4.01 | 20 | 17.49% | 30.00 | 0.00 | 8.06 | 7.19 | 74.06 | 320.32 | 7.13 | 58.83 | |
| 16.87 | 1.53 | 9.97% | 1,64,109 | -5.52 | 23 | 35.39% | 31.80 | 0.00 | 16.87 | 13.84 | 77.46 | 274.14 | 13.27 | 71.51 | |