0
Modify
Open Price Low Price
NSE
Index 2
Open Price | Price | Change | Price %Change | Volume | Price %Change (Week) | FII Holding | PE Ratio | Revenue (Yearly) | Market Cap | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,496.00 | 1,623.40 | 270.50 | 19.99% | 17,60,972 | 8.78% | 2.98 | 30.25 | 1,430.30 | 5,260 | 1,496.00 | |
| 348.00 | 374.30 | 48.60 | 14.92% | 6,88,21,293 | 16.13% | 3.62 | 16.38 | 16,889.40 | 51,902 | 348.00 | |
| 1,362.20 | 1,439.00 | 111.40 | 8.39% | 69,26,387 | 5.47% | 22.56 | 27.76 | 27,711.70 | 1,16,240 | 1,362.20 | |
| 105.49 | 113.20 | 8.73 | 8.36% | 74,83,812 | 2.16% | 3.43 | 10.50 | 6,857.80 | 8,841 | 105.49 | |
| 241.60 | 254.70 | 14.10 | 5.86% | 82,69,780 | -2.92% | 9.66 | 17.44 | 3,247.80 | 14,315 | 241.60 | |
| 499.00 | 515.00 | 25.05 | 5.11% | 18,31,830 | 3.34% | 12.05 | 11.55 | 8,393.40 | 7,567 | 499.00 | |
| 1,510.00 | 1,569.00 | 62.70 | 4.16% | 2,10,776 | 0.29% | 10.63 | 40.63 | 9,032.40 | 39,806 | 1,510.00 | |
| 258.00 | 266.20 | 10.60 | 4.15% | 10,52,923 | 4.03% | 1.37 | 22.28 | 2,518.00 | 3,652 | 258.00 | |
| 125.75 | 130.59 | 5.02 | 4.00% | 2,68,847 | -1.97% | 3.55 | 37.86 | 7,438.40 | 6,573 | 125.75 | |
| 381.05 | 393.85 | 13.30 | 3.49% | 1,68,630 | -5.81% | 6.51 | 122.77 | 4,883.20 | 4,545 | 381.05 | |
| 2,120.00 | 2,177.80 | 72.70 | 3.45% | 84,065 | -2.35% | 11.13 | 32.74 | 10,823.10 | 42,101 | 2,120.00 | |
| 174.00 | 179.04 | 5.70 | 3.29% | 21,77,575 | -4.71% | 10.88 | 18.82 | 5,462.30 | 8,838 | 174.00 | |
| 1,458.70 | 1,484.50 | 38.90 | 2.69% | 8,79,670 | 4.43% | 11.75 | 59.51 | 14,600.80 | 1,51,087 | 1,458.70 | |
| 179.70 | 183.80 | 4.10 | 2.28% | 26,50,603 | -0.65% | 11.61 | 14.71 | 18,570.00 | 24,364 | 179.70 | |
| 1,047.00 | 1,070.00 | 23.10 | 2.21% | 1,76,280 | -8.30% | 24.14 | 12.26 | 8,245.70 | 10,569 | 1,047.00 | |
| 2,850.00 | 2,892.30 | 61.90 | 2.19% | 91,041 | 5.67% | 10.60 | 31.93 | 5,246.10 | 20,273 | 2,850.00 | |
| 788.15 | 803.05 | 16.00 | 2.03% | 10,94,616 | -0.52% | 0.31 | 9.40 | 8,98,311.90 | 5,07,929 | 788.15 | |
| 8,011.00 | 8,156.50 | 152.00 | 1.90% | 2,98,629 | 5.10% | 42.62 | 61.66 | 21,994.30 | 1,17,278 | 8,011.00 | |
| 2,417.00 | 2,453.00 | 45.40 | 1.89% | 2,24,654 | 3.90% | 10.24 | 55.11 | 12,744.20 | 1,01,261 | 2,417.00 | |
| 870.45 | 881.20 | 16.00 | 1.85% | 2,44,247 | -1.32% | 3.09 | 22.75 | 18,552.20 | 24,597 | 870.45 | |
| 2,736.00 | 2,792.60 | 48.60 | 1.77% | 1,88,510 | 6.13% | 16.74 | 79.66 | 789.10 | 12,833 | 2,736.00 | |
| 112.00 | 112.96 | 1.90 | 1.71% | 1,03,21,062 | 4.40% | 11.56 | -130.65 | 3,039.10 | 32,303 | 112.00 | |
| 810.90 | 820.30 | 10.45 | 1.29% | 2,31,075 | 6.71% | 1.28 | 93.83 | 1,930.30 | 46,077 | 810.90 | |
| 4,099.20 | 4,132.50 | 48.00 | 1.18% | 4,52,881 | -3.67% | 15.59 | 84.34 | 20,074.20 | 1,46,905 | 4,099.20 | |
| 890.00 | 895.80 | 6.20 | 0.70% | 78,531 | 1.50% | 15.53 | 51.64 | 6,184.70 | 10,754 | 890.00 | |