0
Modify
Open Price Low Price
NSE
Index 2
Open Price | Price | Day Price Change | Price %Change | Volume | Price %Change (Week) | FII Holding | PE Ratio | Revenue (Yearly) | Market Cap | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 231.10 | 251.42 | 21.15 | 9.18% | 1,89,69,892 | 3.83% | 17.18 | -18.68 | 2,093.10 | 5,962 | 231.10 | |
| 594.00 | 632.90 | 33.60 | 5.61% | 45,65,288 | -5.90% | 6.60 | 49.49 | 2,998.50 | 12,365 | 594.00 | |
| 40.41 | 42.46 | 1.99 | 4.92% | 3,75,04,338 | 0.81% | 17.91 | 7.80 | 11,226.30 | 11,112 | 40.41 | |
| 810.10 | 840.45 | 24.55 | 3.01% | 60,494 | -0.33% | 9.31 | 36.56 | 6,980.60 | 2,638 | 810.10 | |
| 2,450.00 | 2,517.20 | 64.60 | 2.63% | 48,262 | -4.71% | 8.50 | 66.10 | 1,935.20 | 15,276 | 2,450.00 | |
| 811.10 | 831.55 | 20.45 | 2.52% | 6,35,756 | -1.19% | 12.14 | 95.73 | 921.70 | 17,101 | 811.10 | |
| 1,031.10 | 1,066.30 | 25.70 | 2.47% | 98,430 | -1.19% | 16.57 | 34.93 | 7,291.30 | 16,984 | 1,031.10 | |
| 51.50 | 52.56 | 1.26 | 2.46% | 10,70,206 | 7.31% | 0.39 | 122.36 | 419.40 | 2,974 | 51.50 | |
| 432.25 | 438.40 | 10.50 | 2.45% | 93,32,296 | 1.42% | 26.20 | 12.07 | 30,886.50 | 1,15,657 | 432.25 | |
| 227.00 | 231.79 | 5.14 | 2.27% | 11,24,031 | -4.43% | 3.46 | 24.14 | 2,323.50 | 11,140 | 227.00 | |
| 57.02 | 58.99 | 1.27 | 2.20% | 1,64,58,962 | 1.34% | 17.04 | 26.84 | 7,200.60 | 11,435 | 57.02 | |
| 241.55 | 246.70 | 5.15 | 2.13% | 88,965 | -3.18% | 3.54 | 115.10 | 2,537.70 | 2,728 | 241.55 | |
| 760.00 | 776.90 | 15.05 | 1.98% | 1,37,226 | -0.64% | 9.42 | 17.54 | 5,516.30 | 11,882 | 760.00 | |
| 477.60 | 484.30 | 8.70 | 1.83% | 1,47,821 | -6.81% | 4.06 | 8.05 | 387.50 | 3,409 | 477.60 | |
| 473.25 | 482.45 | 8.05 | 1.70% | 1,01,805 | -0.93% | 12.13 | 10.96 | 8,393.40 | 7,089 | 473.25 | |
| 161.14 | 164.97 | 2.72 | 1.68% | 61,56,105 | -6.93% | 4.54 | 25.51 | 11,131.00 | 15,516 | 161.14 | |
| 1,426.50 | 1,462.60 | 24.10 | 1.68% | 4,87,267 | -1.65% | 16.61 | 76.54 | 5,873.70 | 39,293 | 1,426.50 | |
| 1,805.90 | 1,846.30 | 29.60 | 1.63% | 28,690 | -1.62% | 9.30 | 5.57 | 18,567.10 | 12,882 | 1,805.90 | |
| 888.00 | 908.35 | 14.45 | 1.62% | 35,822 | 1.11% | 0.36 | 57.22 | 267.70 | 4,620 | 888.00 | |
| 193.88 | 196.81 | 2.93 | 1.51% | 10,74,963 | -4.18% | 7.00 | 20.28 | 3,247.80 | 11,062 | 193.88 | |
| 518.10 | 528.50 | 7.35 | 1.41% | 86,739 | -5.03% | 9.52 | 8.92 | 5,465.90 | 7,082 | 518.10 | |
| 158.00 | 160.77 | 2.23 | 1.41% | 6,52,133 | -3.19% | 28.92 | 4.61 | 16,277.20 | 4,759 | 158.00 | |
| 560.60 | 569.20 | 7.35 | 1.31% | 1,77,096 | -6.87% | 10.35 | 12.89 | 4,135.20 | 16,108 | 560.60 | |
| 89.18 | 90.29 | 1.16 | 1.30% | 39,77,563 | -1.47% | 25.42 | 14.97 | 8,417.50 | 8,673 | 89.18 | |
| 1,310.00 | 1,336.00 | 16.60 | 1.26% | 10,50,390 | -2.95% | 14.38 | 58.58 | 12,405.00 | 97,174 | 1,310.00 | |