0
Modify
Open Price Low Price
NSE
Index 2
Open Price | Price | Change | Price %Change | Volume | Price %Change (Week) | FII Holding | PE Ratio | Revenue (Yearly) | Market Cap | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 313.40 | 332.55 | 22.85 | 7.38% | 1,73,61,457 | 11.73% | 8.58 | 18.28 | 15,305.20 | 4,967 | 313.40 | |
| 5,726.00 | 5,726.00 | 272.50 | 5.00% | 1,08,126 | -2.54% | 24.79 | 125.46 | 865.40 | 17,613 | 5,726.00 | |
| 557.05 | 557.05 | 26.50 | 4.99% | 14,58,454 | 1.49% | 19.71 | 112.05 | 4,804.00 | 28,627 | 557.05 | |
| 1,085.10 | 1,133.30 | 53.90 | 4.99% | 64,516 | 2.94% | 3.36 | 45.13 | 947.27 | 8,777 | 1,085.10 | |
| 4,797.50 | 4,999.00 | 199.50 | 4.16% | 4,81,434 | 2.07% | 27.32 | 49.92 | 11,747.80 | 47,791 | 4,797.50 | |
| 3,259.90 | 3,391.00 | 131.20 | 4.02% | 1,80,648 | -6.13% | 6.35 | 104.34 | 4,233.70 | 39,963 | 3,259.90 | |
| 850.00 | 863.40 | 30.80 | 3.70% | 68,63,390 | -2.31% | 11.97 | 105.79 | 12,662.20 | 1,35,984 | 850.00 | |
| 31,900.00 | 32,175.00 | 925.00 | 2.96% | 1,66,141 | 0.34% | 12.44 | 140.96 | 7,918.24 | 1,43,412 | 31,900.00 | |
| 1,070.00 | 1,111.80 | 30.90 | 2.86% | 1,03,387 | 6.13% | 5.73 | 35.02 | 1,405.02 | 5,301 | 1,070.00 | |
| 700.00 | 718.70 | 19.40 | 2.77% | 20,01,605 | 1.95% | 5.62 | 23.82 | 3,302.83 | 19,922 | 700.00 | |
| 3,662.10 | 3,760.00 | 101.20 | 2.77% | 5,65,322 | 2.00% | 6.47 | 83.67 | 25,598.60 | 1,33,901 | 3,662.10 | |
| 2,550.10 | 2,615.80 | 69.50 | 2.73% | 8,25,760 | 4.27% | 24.10 | 37.04 | 4,622.20 | 1,12,127 | 2,550.10 | |
| 900.10 | 918.40 | 21.95 | 2.45% | 1,75,349 | 4.70% | 5.76 | 54.65 | 1,823.55 | 10,876 | 900.10 | |
| 8,924.00 | 9,106.50 | 210.50 | 2.37% | 2,83,259 | 1.92% | 19.00 | 46.12 | 29,120.00 | 1,37,176 | 8,924.00 | |
| 3,052.00 | 3,115.90 | 64.50 | 2.11% | 1,49,478 | -0.51% | 2.95 | 56.88 | 6,000.90 | 1,54,006 | 3,052.00 | |
| 1,531.00 | 1,553.50 | 30.00 | 1.97% | 84,180 | -0.57% | 1.45 | 89.96 | 1,158.95 | 6,607 | 1,531.00 | |
| 1,785.00 | 1,816.20 | 34.90 | 1.96% | 25,02,579 | 15.81% | 28.00 | 88.28 | 6,867.80 | 98,049 | 1,785.00 | |
| 18,110.00 | 18,391.00 | 338.00 | 1.87% | 88,937 | -1.24% | 6.40 | 94.05 | 9,965.70 | 1,66,420 | 18,110.00 | |
| 389.10 | 396.00 | 6.90 | 1.77% | 2,20,041 | 0.35% | 2.56 | 55.44 | 1,182.03 | 7,419 | 389.10 | |
| 2,046.00 | 2,073.70 | 34.40 | 1.69% | 1,53,712 | 1.20% | 6.37 | 72.53 | 1,253.10 | 34,432 | 2,046.00 | |
| 973.00 | 987.60 | 14.60 | 1.50% | 2,24,243 | 1.00% | 9.65 | 20.83 | 6,321.01 | 15,104 | 973.00 | |
| 4,591.10 | 4,646.50 | 65.10 | 1.42% | 7,47,759 | 1.18% | 9.34 | 33.60 | 33,088.80 | 3,10,746 | 4,591.10 | |
| 1,501.00 | 1,539.00 | 18.00 | 1.18% | 90,064 | -0.10% | 1.92 | 53.76 | 1,851.52 | 11,834 | 1,501.00 | |
| 828.00 | 836.50 | 9.25 | 1.12% | 13,12,076 | 1.11% | 6.16 | 8.72 | 78,332.70 | 1,12,674 | 828.00 | |
| 532.00 | 538.55 | 5.50 | 1.03% | 41,941 | -0.62% | 1.38 | 10.52 | 5,234.67 | 3,510 | 532.00 | |