OPEN CLOSE
by @feniee2c415c
0
Modify
NSE
F&O Stocks
Open Price Previous Close Price
Open Price High Price
Open Price Pivot Point (Standard)
Price | Day Price Change | Price %Change | Previous Volume | Volume (Week) | Volume | Market Cap | Pivot Point (Standard) | PE Ratio | Open Price | Previous Close Price | High Price | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 574.55 | -13.90 | -2.36% | 16,12,696 | 23,45,583 | 15,44,192 | 35,728 | 588.18 | 60.29 | 587.90 | 588.45 | 587.90 | 588.18 | |
| 20,750.00 | -1,020.00 | -4.69% | 59,737 | 1,04,248 | 1,59,273 | 27,043 | 21,861.67 | 20.97 | 21,769.00 | 21,770.00 | 21,769.00 | 21,861.67 | |
| 639.45 | -20.25 | -3.07% | 16,58,342 | 24,54,815 | 44,93,765 | 91,021 | 661.08 | 43.32 | 657.00 | 659.70 | 657.00 | 661.08 | |
| 449.40 | -13.30 | -2.87% | 45,25,910 | 41,63,602 | 31,95,024 | 33,642 | 463.10 | 226.72 | 460.00 | 462.70 | 460.00 | 463.10 | |
| 7,092.50 | -137.50 | -1.90% | 4,97,850 | 6,02,545 | 4,81,927 | 1,94,557 | 7,211.17 | 37.00 | 7,195.50 | 7,230.00 | 7,195.50 | 7,211.17 | |
| 450.40 | -10.50 | -2.28% | 14,75,937 | 19,10,554 | 23,93,788 | 1,11,331 | 458.52 | 23.04 | 457.95 | 460.90 | 457.95 | 458.52 | |
| 10,866.50 | -400.50 | -3.55% | 4,74,026 | 6,94,169 | 7,33,524 | 66,070 | 11,282.33 | 37.83 | 11,249.00 | 11,267.00 | 11,249.00 | 11,282.33 | |
| 3,513.00 | -147.70 | -4.03% | 5,71,597 | 6,10,372 | 22,50,372 | 1,66,898 | 3,693.20 | 56.73 | 3,636.00 | 3,660.70 | 3,636.00 | 3,693.20 | |