OPEN CLOSE
by @feniee2c415c
0
Modify
NSE
F&O Stocks
Open Price Previous Close Price
Open Price High Price
Open Price Pivot Point (Standard)
Price | Day Price Change | Price %Change | Previous Volume | Volume (Week) | Volume | Market Cap | Pivot Point (Standard) | P/E Ratio | Open Price | Previous Close Price | High Price | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,381.00 | -48.00 | -1.98% | 8,48,681 | 9,32,340 | 11,77,208 | 1,01,980 | 2,438.93 | 36.19 | 2,417.10 | 2,429.00 | 2,417.10 | 2,438.93 | |
| 30,285.00 | -575.00 | -1.86% | 19,162 | 20,798 | 25,467 | 33,780 | 31,048.33 | 45.89 | 30,845.00 | 30,860.00 | 30,845.00 | 31,048.33 | |
| 1,089.70 | -18.20 | -1.64% | 41,81,637 | 25,04,544 | 27,04,974 | 36,510 | 1,104.83 | 26.85 | 1,100.00 | 1,107.90 | 1,100.00 | 1,104.83 | |
| 4,206.50 | -117.10 | -2.71% | 2,29,386 | 1,92,147 | 1,60,275 | 1,24,718 | 4,305.50 | 27.13 | 4,299.00 | 4,323.60 | 4,299.00 | 4,305.50 | |
| 170.65 | -7.82 | -4.38% | 4,42,43,228 | 2,20,11,278 | 2,71,76,714 | 1,00,237 | 180.15 | 29.22 | 176.60 | 178.47 | 176.60 | 180.15 | |
| 1,332.80 | -17.00 | -1.26% | 30,67,753 | 11,69,009 | 11,50,005 | 1,30,577 | 1,344.43 | 28.81 | 1,342.50 | 1,349.80 | 1,342.50 | 1,344.43 | |
| 10,616.00 | -473.00 | -4.27% | 5,35,730 | 3,72,869 | 7,23,904 | 3,12,831 | 11,184.33 | 42.65 | 11,000.00 | 11,089.00 | 11,000.00 | 11,184.33 | |
| 368.75 | -15.60 | -4.06% | 85,73,492 | 1,22,98,788 | 58,16,666 | 78,463 | 380.23 | 5.31 | 379.55 | 384.35 | 379.55 | 380.23 | |