OPEN CLOSE
by @feniee2c415c
0
Modify
NSE
F&O Stocks
Open Price Previous Close Price
Open Price High Price
Open Price Pivot Point (Standard)
Price | Day Price Change | Price %Change | Previous Volume | Volume (Week) | Volume | Market Cap | Pivot Point (Standard) | PE Ratio | Open Price | Previous Close Price | High Price | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 829.90 | -35.25 | -4.07% | 16,10,039 | 10,04,419 | 10,19,680 | 52,894 | 853.73 | 38.23 | 845.55 | 865.15 | 845.55 | 853.73 | |
| 6,281.50 | -298.00 | -4.53% | 2,64,834 | 3,11,622 | 4,30,622 | 22,106 | 6,640.17 | 126.28 | 6,520.00 | 6,579.50 | 6,520.00 | 6,640.17 | |
| 1,221.20 | -28.10 | -2.25% | 39,09,216 | 25,01,260 | 9,57,515 | 88,824 | 1,246.83 | 52.84 | 1,238.10 | 1,249.30 | 1,238.10 | 1,246.83 | |
| 2,416.10 | -139.10 | -5.44% | 6,56,244 | 7,24,844 | 7,15,256 | 71,619 | 2,535.73 | 42.58 | 2,485.00 | 2,555.20 | 2,485.00 | 2,535.73 | |
| 6,649.50 | -176.00 | -2.58% | 7,36,957 | 6,94,033 | 6,60,432 | 1,82,405 | 6,822.33 | 34.95 | 6,766.00 | 6,825.50 | 6,766.00 | 6,822.33 | |
| 1,899.20 | -35.60 | -1.84% | 8,27,600 | 7,05,749 | 5,27,735 | 52,729 | 1,952.77 | 47.03 | 1,929.00 | 1,934.80 | 1,929.00 | 1,952.77 | |
| 254.69 | -3.19 | -1.24% | 70,92,013 | 76,01,922 | 26,81,295 | 38,204 | 258.03 | 10.64 | 256.00 | 257.88 | 256.00 | 258.03 | |
| 8,758.50 | -137.00 | -1.54% | 4,16,423 | 3,76,738 | 2,54,975 | 2,44,798 | 8,978.50 | 28.00 | 8,835.50 | 8,895.50 | 8,835.50 | 8,978.50 | |
| 2,564.10 | -28.70 | -1.11% | 6,51,446 | 16,73,248 | 5,22,088 | 1,74,493 | 2,594.03 | 18.64 | 2,574.90 | 2,592.80 | 2,574.90 | 2,594.03 | |
| 734.85 | -11.15 | -1.49% | 14,61,768 | 28,86,002 | 15,74,617 | 4,64,792 | 746.87 | 8.90 | 738.00 | 746.00 | 738.00 | 746.87 | |