OPEN CLOSE
by @feniee2c415c
0
Modify
NSE
F&O Stocks
Open Price Previous Close Price
Open Price High Price
Open Price Pivot Point (Standard)
Price | Day Price Change | Price %Change | Previous Volume | Volume (Week) | Volume | Market Cap | Pivot Point (Standard) | PE Ratio | Open Price | Previous Close Price | High Price | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,381.00 | -139.40 | -9.17% | 10,52,635 | 8,15,509 | 63,90,480 | 36,331 | 1,537.53 | 58.99 | 1,510.00 | 1,520.40 | 1,510.00 | 1,537.53 | |
| 1,927.00 | -45.00 | -2.28% | 1,90,824 | 1,41,542 | 2,29,401 | 30,058 | 1,978.63 | 22.47 | 1,965.80 | 1,972.00 | 1,965.80 | 1,978.63 | |
| 1,748.00 | -124.00 | -6.62% | 6,86,220 | 6,86,086 | 26,84,348 | 52,654 | 1,860.93 | 35.37 | 1,855.00 | 1,872.00 | 1,855.00 | 1,860.93 | |
| 3,364.40 | -145.60 | -4.15% | 54,496 | 1,76,612 | 1,30,229 | 42,737 | 3,499.77 | 43.07 | 3,499.10 | 3,510.00 | 3,499.10 | 3,499.77 | |
| 4,578.00 | -62.00 | -1.34% | 9,99,943 | 11,65,277 | 11,38,228 | 43,766 | 4,635.33 | 44.47 | 4,599.00 | 4,640.00 | 4,599.00 | 4,635.33 | |
| 2,339.00 | -44.20 | -1.85% | 3,95,925 | 5,24,001 | 5,09,510 | 94,351 | 2,391.47 | 33.85 | 2,367.60 | 2,383.20 | 2,367.60 | 2,391.47 | |
| 2,482.40 | -36.60 | -1.45% | 2,10,831 | 2,05,905 | 2,88,552 | 73,584 | 2,524.90 | 34.39 | 2,508.00 | 2,519.00 | 2,508.00 | 2,524.90 | |
| 361.00 | -12.35 | -3.31% | 33,76,100 | 50,90,579 | 65,60,514 | 66,302 | 375.80 | 10.10 | 365.00 | 373.35 | 365.00 | 375.80 | |
| 526.45 | -4.00 | -0.75% | 9,73,912 | 20,36,790 | 5,83,365 | 96,524 | 530.67 | 39.67 | 527.00 | 530.45 | 527.00 | 530.67 | |
| 2,153.50 | -41.30 | -1.88% | 2,92,273 | 7,55,918 | 5,91,497 | 59,794 | 2,182.67 | 49.66 | 2,176.20 | 2,194.80 | 2,176.20 | 2,182.67 | |
| 8,241.00 | -117.00 | -1.40% | 2,59,270 | 5,65,626 | 4,00,369 | 1,24,138 | 8,339.33 | 43.38 | 8,319.00 | 8,358.00 | 8,319.00 | 8,339.33 | |
| 82.40 | -2.20 | -2.60% | 98,78,920 | 1,30,69,661 | 92,34,255 | 72,445 | 84.96 | 10.00 | 83.79 | 84.60 | 83.79 | 84.96 | |
| 4,905.00 | -45.00 | -0.91% | 6,88,500 | 12,19,141 | 7,62,754 | 3,28,034 | 4,972.33 | 35.55 | 4,930.00 | 4,950.00 | 4,930.00 | 4,972.33 | |
| 978.20 | -15.10 | -1.52% | 9,72,483 | 12,87,264 | 25,04,608 | 76,215 | 994.23 | 58.63 | 988.70 | 993.30 | 988.70 | 994.23 | |
| 179.00 | -4.75 | -2.59% | 80,60,794 | 1,84,20,985 | 87,64,231 | 73,936 | 184.63 | 17.79 | 182.43 | 183.75 | 182.43 | 184.63 | |
| 3,281.90 | -37.10 | -1.12% | 10,56,285 | 11,94,259 | 5,15,990 | 2,23,341 | 3,307.77 | 20.06 | 3,302.40 | 3,319.00 | 3,302.40 | 3,307.77 | |