Bearish stock for equity intraday trading
by @neelamx441d86fModify
NSE
Market Cap 5,000 Cr
Price 100.00
Supertrend (5 Min) Price
Pivot Point (5 Min, Standard) Price
EMA (5, 5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
RSI (14, 5 Min) 45.00
Price Previous Close Price
Previous Low Price Previous Close Price
Money Flow Index (14, 5 Min) 45.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Average Directional Index (14) | Supertrend (15 Min) | Pivot Point (15 Min, Standard) | EMA (5, 15 Min) | RSI (14) | Average Directional Index (14, 15 Min) | RSI (14, 15 Min) | Open Price (15 Min) | Close Price | Supertrend (5 Min) | Pivot Point (5 Min, Standard) | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | Money Flow Index (14, 5 Min) | Previous Close Price | Previous Low Price | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,097.50 | -373.00 | -6.82% | 7,68,497 | 46.26 | 80,413 | 16.99 | 5,167.95 | 5,499.17 | 5,109.73 | 50.77 | 45.14 | 24.64 | 5,103.50 | 5,097.50 | 5,126.55 | 5,499.17 | 5,093.32 | 5,105.23 | 5,118.35 | 27.35 | 5,470.50 | 5,415.00 | 29.63 | |
| 1,420.90 | -98.60 | -6.49% | 48,44,251 | 37.41 | 49,522 | 22.52 | 1,440.90 | 1,511.83 | 1,422.66 | 56.97 | 40.92 | 26.09 | 1,421.00 | 1,420.90 | 1,430.05 | 1,511.83 | 1,419.98 | 1,421.62 | 1,424.13 | 10.93 | 1,519.50 | 1,462.00 | 34.47 | |
| 1,472.30 | -99.10 | -6.31% | 34,93,572 | 32.03 | 1,44,253 | 16.07 | 1,493.45 | 1,571.47 | 1,475.30 | 52.13 | 49.83 | 28.45 | 1,473.20 | 1,472.30 | 1,482.93 | 1,571.47 | 1,471.80 | 1,474.50 | 1,477.76 | 25.10 | 1,571.40 | 1,554.00 | 34.55 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 20.27 | 3,19,941 | 30.12 | 1,190.54 | 1,234.23 | 1,179.24 | 44.27 | 48.71 | 26.77 | 1,179.60 | 1,179.00 | 1,183.77 | 1,234.23 | 1,178.58 | 1,179.20 | 1,180.26 | 25.73 | 1,243.50 | 1,202.20 | 36.06 | |
| 1,439.40 | -77.80 | -5.13% | 4,36,344 | 20.21 | 13,538 | 14.14 | 1,462.60 | 1,505.07 | 1,438.32 | 41.42 | 23.70 | 34.98 | 1,437.60 | 1,439.40 | 1,444.57 | 1,505.07 | 1,433.49 | 1,437.54 | 1,440.61 | 28.66 | 1,517.20 | 1,447.00 | 35.49 | |
| 4,108.20 | -216.20 | -5.00% | 4,50,792 | -571.25 | 8,444 | 40.68 | 4,152.45 | 4,271.20 | 4,109.95 | 69.41 | 30.31 | 29.94 | 4,108.20 | 4,108.20 | 4,110.37 | 4,271.20 | 4,108.20 | 4,108.57 | 4,113.52 | -0.00 | 4,324.40 | 4,164.80 | 31.68 | |
| 774.25 | -35.00 | -4.32% | 22,35,273 | 34.82 | 21,226 | 20.06 | 785.67 | 806.08 | 775.85 | 56.34 | 26.62 | 33.30 | 773.95 | 774.25 | 778.61 | 806.08 | 773.36 | 775.19 | 777.16 | 17.84 | 809.25 | 783.00 | 27.41 | |
| 2,288.50 | -99.20 | -4.15% | 5,95,642 | 24.47 | 43,669 | 15.05 | 2,312.44 | 2,380.40 | 2,286.79 | 53.75 | 28.37 | 31.37 | 2,288.30 | 2,288.50 | 2,299.26 | 2,380.40 | 2,285.81 | 2,287.71 | 2,290.00 | 12.55 | 2,387.70 | 2,323.00 | 33.50 | |
| 4,877.00 | -191.50 | -3.78% | 95,853 | 39.61 | 37,684 | 14.06 | 4,945.96 | 5,109.83 | 4,888.85 | 31.51 | 43.89 | 31.29 | 4,872.50 | 4,877.00 | 4,911.58 | 5,109.83 | 4,876.48 | 4,884.50 | 4,893.01 | 36.67 | 5,068.50 | 5,032.00 | 37.06 | |
| 642.15 | -24.35 | -3.65% | 1,44,015 | 33.18 | 15,494 | 24.93 | 652.74 | 663.75 | 643.39 | 34.69 | 22.33 | 40.47 | 642.40 | 642.15 | 647.04 | 663.75 | 642.86 | 643.48 | 643.90 | 21.03 | 666.50 | 638.25 | 39.74 | |
| 1,573.80 | -55.20 | -3.39% | 87,113 | 47.55 | 7,711 | 13.51 | 1,584.76 | 1,614.67 | 1,571.34 | 55.64 | 18.69 | 39.35 | 1,576.60 | 1,573.80 | 1,582.57 | 1,614.67 | 1,570.15 | 1,572.72 | 1,573.35 | 33.31 | 1,629.00 | 1,575.00 | 37.29 | |
| 9,997.50 | -347.00 | -3.35% | 2,35,347 | 34.11 | 87,007 | 42.17 | 10,105.30 | 10,332.17 | 9,992.72 | 61.51 | 28.38 | 30.77 | 10,005.50 | 9,997.50 | 10,044.01 | 10,332.17 | 9,987.50 | 9,996.85 | 10,004.29 | 31.68 | 10,344.50 | 10,176.50 | 34.24 | |
| 11,227.00 | -377.00 | -3.25% | 5,24,162 | 43.08 | 68,262 | 13.58 | 11,387.04 | 11,540.33 | 11,244.75 | 49.98 | 23.39 | 35.80 | 11,215.00 | 11,227.00 | 11,308.19 | 11,540.33 | 11,228.21 | 11,239.86 | 11,252.82 | 38.24 | 11,604.00 | 11,361.00 | 42.66 | |
| 188.68 | -5.97 | -3.07% | 23,69,180 | 64.98 | 9,943 | 53.67 | 192.45 | 190.65 | 189.07 | 55.15 | 13.34 | 43.51 | 188.84 | 188.68 | 190.57 | 190.65 | 188.68 | 189.04 | 189.41 | 25.35 | 194.65 | 180.76 | 36.06 | |
| 228.73 | -6.82 | -2.90% | 16,79,017 | 27.44 | 16,331 | 55.85 | 231.23 | 233.60 | 228.98 | 56.02 | 15.64 | 42.48 | 228.37 | 228.73 | 230.60 | 233.60 | 228.63 | 229.04 | 229.24 | 34.91 | 235.55 | 228.53 | 39.45 | |
| 426.95 | -12.40 | -2.82% | 86,11,792 | 19.37 | 1,05,535 | 10.82 | 432.09 | 436.87 | 427.49 | 42.69 | 31.09 | 33.21 | 427.20 | 426.95 | 429.99 | 436.87 | 427.02 | 427.33 | 427.77 | 36.43 | 439.35 | 429.65 | 38.89 | |
| 302.45 | -8.55 | -2.75% | 1,83,227 | 52.82 | 27,961 | 12.57 | 306.95 | 307.98 | 303.18 | 40.25 | 19.27 | 31.35 | 303.90 | 302.45 | 305.13 | 307.98 | 302.94 | 303.36 | 303.79 | 24.69 | 311.00 | 298.25 | 29.93 | |
| 464.25 | -12.30 | -2.58% | 33,822 | 90.18 | 14,708 | 29.17 | 468.82 | 479.78 | 464.07 | 51.09 | 31.57 | 29.56 | 463.90 | 464.25 | 469.03 | 479.78 | 463.47 | 464.66 | 465.33 | 7.45 | 476.55 | 472.05 | 29.68 | |
| 837.35 | -21.40 | -2.49% | 11,20,027 | 43.15 | 14,446 | 22.79 | 848.76 | 851.73 | 839.40 | 42.96 | 13.65 | 40.90 | 837.35 | 837.35 | 841.93 | 851.73 | 837.64 | 839.08 | 840.50 | 22.93 | 858.75 | 832.45 | 36.36 | |
| 1,480.20 | -37.00 | -2.44% | 5,84,518 | 7.36 | 21,132 | 27.79 | 1,498.57 | 1,501.73 | 1,482.68 | 45.35 | 14.17 | 43.74 | 1,479.70 | 1,480.20 | 1,488.81 | 1,501.73 | 1,480.89 | 1,481.93 | 1,483.10 | 26.19 | 1,517.20 | 1,466.00 | 42.70 | |
| 496.05 | -12.20 | -2.40% | 3,44,743 | 52.57 | 57,840 | 28.89 | 503.12 | 509.33 | 497.92 | 49.79 | 29.08 | 36.12 | 496.15 | 496.05 | 499.94 | 509.33 | 497.10 | 497.46 | 498.37 | 41.04 | 508.25 | 505.00 | 42.58 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 19.09 | 2,57,977 | 12.74 | 617.35 | 624.42 | 611.28 | 44.65 | 23.33 | 37.50 | 610.35 | 610.55 | 614.21 | 624.42 | 610.72 | 611.27 | 611.74 | 37.40 | 625.10 | 616.65 | 40.56 | |
| 147.24 | -3.40 | -2.26% | 19,46,186 | 13.06 | 9,244 | 22.57 | 150.03 | 149.38 | 147.77 | 39.00 | 21.82 | 35.59 | 147.67 | 147.24 | 148.93 | 149.38 | 147.32 | 147.61 | 148.09 | 10.11 | 150.64 | 146.25 | 31.18 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 23.24 | 278.79 | 281.32 | 277.26 | 27.42 | 20.19 | 40.30 | 276.95 | 277.00 | 277.85 | 281.32 | 276.95 | 277.23 | 277.43 | 20.50 | 283.25 | 277.10 | 36.22 | |
| 776.05 | -17.40 | -2.19% | 40,364 | 19.99 | 5,199 | 17.32 | 786.81 | 780.65 | 775.92 | 42.10 | 16.08 | 33.62 | 777.80 | 776.05 | 781.43 | 780.65 | 775.13 | 776.60 | 777.87 | 20.36 | 793.45 | 747.15 | 24.20 | |