Bearish stock for equity intraday trading
by @neelamx441d86fModify
NSE
Market Cap 5,000 Cr
Price 100.00
Supertrend (5 Min) Price
Pivot Point (5 Min, Standard) Price
EMA (5, 5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
RSI (14, 5 Min) 45.00
Price Previous Close Price
Previous Low Price Previous Close Price
Money Flow Index (14, 5 Min) 45.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Average Directional Index (14) | Supertrend (15 Min) | Pivot Point (15 Min, Standard) | EMA (5, 15 Min) | RSI (14) | Average Directional Index (14, 15 Min) | RSI (14, 15 Min) | Open Price (15 Min) | Close Price | Supertrend (5 Min) | Pivot Point (5 Min, Standard) | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | Money Flow Index (14, 5 Min) | Previous Close Price | Previous Low Price | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 462.40 | -47.85 | -9.38% | 71,50,693 | 34.82 | 16,641 | 16.64 | 489.51 | 512.65 | 474.93 | 42.83 | 51.04 | 18.91 | 461.95 | 462.40 | 484.62 | 512.65 | 466.14 | 471.17 | 479.41 | 37.30 | 510.25 | 507.70 | 27.66 | |
| 4,747.30 | -317.90 | -6.28% | 12,80,422 | 42.76 | 74,889 | 27.32 | 4,821.24 | 5,065.20 | 4,758.21 | 33.78 | 60.05 | 20.28 | 4,744.70 | 4,747.30 | 4,776.88 | 5,065.20 | 4,747.92 | 4,754.71 | 4,765.89 | 33.38 | 5,065.20 | 5,011.00 | 27.97 | |
| 3,476.20 | -230.40 | -6.22% | 1,48,997 | 27.13 | 14,061 | 17.00 | 3,537.07 | 3,729.03 | 3,488.52 | 44.35 | 69.88 | 15.51 | 3,478.20 | 3,476.20 | 3,512.11 | 3,729.03 | 3,475.44 | 3,484.12 | 3,501.09 | 13.30 | 3,706.60 | 3,700.60 | 21.51 | |
| 536.00 | -30.15 | -5.33% | 6,79,974 | 17.38 | 12,194 | 22.98 | 543.43 | 571.18 | 537.71 | 40.75 | 61.10 | 22.37 | 535.85 | 536.00 | 539.04 | 571.18 | 537.00 | 537.17 | 538.27 | 26.20 | 566.15 | 564.40 | 41.68 | |
| 5,235.00 | -285.50 | -5.17% | 1,70,430 | 27.23 | 62,592 | 17.22 | 5,358.12 | 5,510.83 | 5,290.76 | 40.76 | 44.52 | 13.48 | 5,235.50 | 5,235.00 | 5,321.40 | 5,510.83 | 5,242.15 | 5,270.17 | 5,319.02 | 9.91 | 5,520.50 | 5,432.50 | 21.55 | |
| 397.30 | -20.90 | -5.00% | 14,22,827 | 17.32 | 11,454 | 19.67 | 402.80 | 421.07 | 398.05 | 39.67 | 53.21 | 29.07 | 397.45 | 397.30 | 399.88 | 421.07 | 397.54 | 397.71 | 398.30 | 22.30 | 418.20 | 417.00 | 43.83 | |
| 1,089.90 | -53.05 | -4.64% | 38,22,222 | 64.18 | 1,11,523 | 23.12 | 1,102.95 | 1,136.33 | 1,089.56 | 50.84 | 50.72 | 22.71 | 1,089.30 | 1,089.90 | 1,096.16 | 1,136.33 | 1,089.63 | 1,089.73 | 1,090.42 | 38.65 | 1,142.95 | 1,120.30 | 42.08 | |
| 180.85 | -8.41 | -4.44% | 50,96,829 | 22.04 | 12,913 | 0.00 | 184.67 | 185.96 | 180.82 | 65.76 | 20.59 | 35.81 | 180.96 | 180.85 | 182.44 | 185.96 | 180.27 | 180.82 | 181.32 | 28.64 | 189.26 | 177.21 | 30.92 | |
| 1,040.65 | -47.85 | -4.40% | 1,44,207 | 75.69 | 6,948 | 19.94 | 1,063.67 | 1,084.15 | 1,039.48 | 53.49 | 19.02 | 29.15 | 1,038.20 | 1,040.65 | 1,052.76 | 1,084.15 | 1,039.38 | 1,040.92 | 1,043.58 | 41.59 | 1,088.50 | 1,067.95 | 34.15 | |
| 15,056.00 | -691.00 | -4.39% | 2,84,856 | 93.32 | 1,36,242 | 26.52 | 15,306.64 | 15,634.00 | 15,083.43 | 60.55 | 32.15 | 30.83 | 15,051.00 | 15,056.00 | 15,175.18 | 15,634.00 | 15,065.92 | 15,079.48 | 15,100.29 | 26.60 | 15,747.00 | 15,225.00 | 38.67 | |
| 633.70 | -28.05 | -4.24% | 1,96,651 | 40.71 | 7,877 | 18.48 | 643.50 | 667.57 | 635.70 | 46.97 | 56.35 | 29.24 | 634.55 | 633.70 | 639.15 | 667.57 | 634.73 | 635.25 | 635.91 | 40.44 | 661.75 | 657.10 | 41.60 | |
| 140.62 | -5.81 | -3.97% | 17,12,418 | 112.65 | 13,359 | 16.35 | 143.42 | 147.46 | 140.90 | 41.83 | 44.08 | 18.61 | 141.14 | 140.62 | 141.82 | 147.46 | 140.39 | 140.94 | 141.46 | 4.88 | 146.43 | 143.46 | 16.50 | |
| 514.20 | -21.10 | -3.94% | 14,74,411 | 48.25 | 74,520 | 27.72 | 520.05 | 534.43 | 514.34 | 32.28 | 59.45 | 20.84 | 514.30 | 514.20 | 517.34 | 534.43 | 514.19 | 514.37 | 514.94 | 37.06 | 535.30 | 530.00 | 37.86 | |
| 31,365.00 | -1,285.00 | -3.94% | 5,020 | 57.15 | 27,731 | 33.55 | 31,846.20 | 32,633.33 | 31,471.01 | 57.57 | 35.81 | 31.45 | 31,340.00 | 31,365.00 | 31,655.75 | 32,633.33 | 31,435.44 | 31,470.09 | 31,535.52 | 21.42 | 32,650.00 | 32,400.00 | 37.84 | |
| 1,508.60 | -61.50 | -3.92% | 3,31,013 | 57.38 | 13,693 | 44.91 | 1,532.52 | 1,582.80 | 1,509.21 | 67.83 | 33.41 | 35.81 | 1,508.90 | 1,508.60 | 1,520.85 | 1,582.80 | 1,507.91 | 1,509.97 | 1,511.03 | 42.37 | 1,570.10 | 1,562.40 | 34.97 | |
| 5,139.20 | -208.30 | -3.90% | 6,25,715 | 259.01 | 15,808 | 43.75 | 5,268.42 | 5,336.20 | 5,159.08 | 73.42 | 29.14 | 37.55 | 5,139.40 | 5,139.20 | 5,203.08 | 5,336.20 | 5,142.51 | 5,153.03 | 5,165.75 | 28.18 | 5,347.50 | 5,251.10 | 39.38 | |
| 407.70 | -16.40 | -3.87% | 2,29,965 | -120.64 | 12,635 | 26.30 | 415.32 | 424.28 | 409.74 | 57.92 | 35.08 | 36.45 | 407.75 | 407.70 | 412.23 | 424.28 | 408.58 | 409.25 | 410.34 | 27.20 | 424.10 | 420.05 | 39.79 | |
| 462.75 | -18.55 | -3.85% | 55,366 | 238.34 | 7,216 | 23.26 | 469.20 | 486.80 | 463.12 | 48.68 | 37.72 | 19.96 | 462.80 | 462.75 | 466.21 | 486.80 | 462.71 | 463.61 | 464.47 | 19.87 | 481.30 | 478.10 | 24.20 | |
| 14,405.00 | -572.00 | -3.82% | 28,158 | 107.06 | 18,481 | 31.33 | 14,612.32 | 15,101.67 | 14,457.25 | 55.89 | 38.85 | 24.41 | 14,416.00 | 14,405.00 | 14,534.77 | 15,101.67 | 14,410.86 | 14,440.34 | 14,472.67 | 33.66 | 14,977.00 | 14,900.00 | 31.19 | |
| 907.90 | -34.35 | -3.65% | 69,069 | 13.98 | 6,991 | 23.53 | 921.19 | 938.17 | 910.27 | 46.90 | 15.89 | 28.69 | 911.05 | 907.90 | 915.44 | 938.17 | 908.83 | 909.69 | 911.22 | 29.74 | 942.25 | 924.80 | 36.95 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | 23.79 | 1,638.61 | 1,684.77 | 1,619.98 | 33.27 | 44.64 | 31.30 | 1,619.40 | 1,620.40 | 1,627.11 | 1,684.77 | 1,619.48 | 1,619.96 | 1,620.66 | 40.04 | 1,680.10 | 1,661.20 | 41.53 | |
| 156.66 | -5.66 | -3.49% | 7,671 | 706.96 | 5,223 | 17.63 | 155.84 | 164.40 | 157.25 | 48.49 | 26.42 | 38.36 | 158.00 | 156.66 | 158.99 | 164.40 | 156.94 | 157.23 | 157.31 | 33.58 | 162.32 | 161.00 | 39.05 | |
| 166.70 | -5.83 | -3.38% | 14,55,988 | 134.73 | 7,305 | 15.87 | 168.68 | 174.61 | 166.60 | 43.08 | 69.47 | 24.18 | 166.70 | 166.70 | 167.51 | 174.61 | 166.69 | 166.73 | 166.76 | 42.39 | 172.53 | 171.81 | 41.09 | |
| 1,768.90 | -59.20 | -3.24% | 52,83,235 | 74.20 | 1,77,424 | 18.61 | 1,791.26 | 1,840.83 | 1,772.72 | 33.69 | 54.96 | 28.65 | 1,769.90 | 1,768.90 | 1,778.35 | 1,840.83 | 1,768.88 | 1,771.09 | 1,774.25 | 22.86 | 1,828.10 | 1,807.70 | 33.67 | |
| 397.85 | -12.75 | -3.11% | 89,665 | 19.28 | 8,836 | 24.80 | 406.74 | 413.20 | 399.27 | 53.49 | 25.70 | 37.94 | 396.80 | 397.85 | 401.93 | 413.20 | 399.11 | 399.24 | 400.10 | 41.14 | 410.60 | 409.00 | 43.91 | |