Bearish stock for equity intraday trading
by @neelamx441d86f
0
Modify
NSE
Market Cap 5,000 Cr
Price 100.00
Supertrend (5 Min) Price
Pivot Point (5 Min, Standard) Price
EMA (5, 5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
RSI (14, 5 Min) 45.00
Price Previous Close Price
Previous Low Price Previous Close Price
Money Flow Index (14, 5 Min) 45.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Average Directional Index (14) | Supertrend (15 Min) | Pivot Point (15 Min, Standard) | EMA (5, 15 Min) | RSI (14) | Average Directional Index (14, 15 Min) | RSI (14, 15 Min) | Open Price (15 Min) | Close Price | Supertrend (5 Min) | Pivot Point (5 Min, Standard) | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | Money Flow Index (14, 5 Min) | Previous Close Price | Previous Low Price | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,387.40 | -104.00 | -6.97% | 4,91,463 | 204.00 | 16,244 | 38.61 | 1,426.81 | 1,478.53 | 1,395.80 | 61.07 | 26.80 | 32.66 | 1,392.80 | 1,387.40 | 1,406.88 | 1,478.53 | 1,390.33 | 1,394.01 | 1,398.61 | 17.75 | 1,491.40 | 1,430.30 | 36.47 | |
| 1,262.90 | -91.20 | -6.74% | 20,33,071 | 88.57 | 19,728 | 25.20 | 1,294.57 | 1,349.40 | 1,269.34 | 52.44 | 26.65 | 38.21 | 1,266.90 | 1,262.90 | 1,279.49 | 1,349.40 | 1,265.77 | 1,268.65 | 1,271.00 | 26.39 | 1,354.10 | 1,320.10 | 37.84 | |
| 5,052.50 | -351.50 | -6.50% | 12,20,619 | 111.99 | 1,29,368 | 31.67 | 5,146.95 | 5,468.00 | 5,068.51 | 52.68 | 37.84 | 26.18 | 5,061.00 | 5,052.50 | 5,098.34 | 5,468.00 | 5,051.19 | 5,062.75 | 5,078.09 | 42.89 | 5,404.00 | 5,350.00 | 38.25 | |
| 33,950.00 | -2,140.00 | -5.93% | 2,26,838 | 162.78 | 1,51,323 | 19.39 | 34,466.69 | 36,480.00 | 34,124.10 | 45.62 | 42.92 | 21.89 | 33,955.00 | 33,950.00 | 34,095.91 | 36,480.00 | 33,900.56 | 34,039.73 | 34,195.20 | 17.20 | 36,090.00 | 36,015.00 | 24.10 | |
| 1,504.60 | -92.80 | -5.81% | 3,39,191 | 32.31 | 10,255 | 13.35 | 1,523.06 | 1,613.73 | 1,508.23 | 36.13 | 62.87 | 17.44 | 1,506.90 | 1,504.60 | 1,511.00 | 1,613.73 | 1,502.83 | 1,506.59 | 1,511.16 | 32.74 | 1,597.40 | 1,590.10 | 16.28 | |
| 1,373.90 | -68.30 | -4.74% | 7,16,026 | 162.87 | 32,851 | 24.63 | 1,414.35 | 1,431.90 | 1,379.52 | 60.73 | 22.60 | 33.90 | 1,374.60 | 1,373.90 | 1,395.45 | 1,431.90 | 1,374.70 | 1,377.97 | 1,383.91 | 23.58 | 1,442.20 | 1,405.00 | 32.75 | |
| 479.65 | -23.10 | -4.59% | 12,96,461 | 119.80 | 6,347 | 39.89 | 491.76 | 504.23 | 483.39 | 59.54 | 17.95 | 26.28 | 479.75 | 479.65 | 487.25 | 504.23 | 480.52 | 482.59 | 485.04 | 40.89 | 502.75 | 490.00 | 30.56 | |
| 1,757.90 | -83.90 | -4.56% | 2,03,736 | 108.59 | 7,474 | 14.30 | 1,809.47 | 1,860.90 | 1,762.82 | 40.56 | 40.11 | 24.53 | 1,762.50 | 1,757.90 | 1,784.97 | 1,860.90 | 1,759.05 | 1,762.68 | 1,768.45 | 9.60 | 1,841.80 | 1,833.10 | 33.51 | |
| 352.85 | -16.45 | -4.45% | 19,27,884 | 20.67 | 33,841 | 17.66 | 356.74 | 371.15 | 353.44 | 35.09 | 57.46 | 31.14 | 352.35 | 352.85 | 355.17 | 371.15 | 352.83 | 353.26 | 353.77 | 31.85 | 369.30 | 368.10 | 42.41 | |
| 4,620.10 | -210.90 | -4.37% | 9,18,351 | 99.70 | 25,865 | 26.60 | 4,701.05 | 4,827.87 | 4,638.20 | 57.75 | 33.40 | 29.76 | 4,631.40 | 4,620.10 | 4,658.51 | 4,827.87 | 4,623.76 | 4,630.57 | 4,644.20 | 24.60 | 4,831.00 | 4,719.70 | 37.01 | |
| 1,842.80 | -79.80 | -4.15% | 6,26,104 | 79.66 | 16,639 | 21.97 | 1,885.29 | 1,940.83 | 1,863.52 | 55.95 | 29.55 | 25.24 | 1,863.00 | 1,842.80 | 1,871.60 | 1,940.83 | 1,853.64 | 1,858.51 | 1,864.49 | 22.53 | 1,922.60 | 1,910.00 | 36.92 | |
| 1,162.50 | -49.80 | -4.11% | 2,27,574 | 137.23 | 22,142 | 46.36 | 1,178.28 | 1,230.37 | 1,163.30 | 61.88 | 53.44 | 30.98 | 1,168.00 | 1,162.50 | 1,168.70 | 1,230.37 | 1,162.06 | 1,163.14 | 1,164.63 | 33.90 | 1,212.30 | 1,202.80 | 35.56 | |
| 995.00 | -39.75 | -3.84% | 2,48,130 | 27.51 | 6,689 | 52.38 | 1,024.45 | 1,036.22 | 1,001.92 | 62.62 | 22.62 | 23.28 | 1,004.80 | 995.00 | 1,008.24 | 1,036.22 | 993.82 | 1,001.07 | 1,008.55 | 16.30 | 1,034.75 | 1,010.00 | 11.88 | |
| 343.75 | -12.80 | -3.59% | 10,88,496 | 9.78 | 5,964 | 11.26 | 348.25 | 358.53 | 345.22 | 37.37 | 58.58 | 13.93 | 343.85 | 343.75 | 346.30 | 358.53 | 343.37 | 344.68 | 346.32 | 11.76 | 356.55 | 355.10 | 26.07 | |
| 1,704.30 | -63.10 | -3.57% | 6,94,544 | 25.98 | 92,912 | 18.93 | 1,733.24 | 1,777.17 | 1,708.64 | 44.53 | 22.57 | 31.13 | 1,707.30 | 1,704.30 | 1,718.33 | 1,777.17 | 1,706.18 | 1,707.10 | 1,710.21 | 36.32 | 1,767.40 | 1,750.10 | 39.50 | |
| 833.15 | -30.25 | -3.50% | 2,30,833 | 53.08 | 5,645 | 36.45 | 849.18 | 855.47 | 835.86 | 57.09 | 31.01 | 20.97 | 831.25 | 833.15 | 844.96 | 855.47 | 832.81 | 835.23 | 839.52 | 19.28 | 863.40 | 833.00 | 30.08 | |
| 418.20 | -14.80 | -3.42% | 16,72,183 | -570.86 | 8,596 | 30.48 | 429.39 | 442.40 | 422.07 | 57.27 | 20.16 | 34.44 | 420.50 | 418.20 | 424.83 | 442.40 | 420.58 | 421.83 | 423.68 | 44.32 | 433.00 | 424.80 | 27.67 | |
| 188.51 | -6.59 | -3.38% | 77,23,296 | 22.68 | 31,066 | 30.23 | 192.60 | 199.88 | 189.04 | 62.02 | 25.58 | 36.94 | 188.29 | 188.51 | 190.51 | 199.88 | 188.59 | 188.86 | 189.21 | 38.33 | 195.10 | 192.62 | 40.32 | |
| 3,561.50 | -124.40 | -3.38% | 3,26,149 | 47.66 | 1,26,832 | 13.63 | 3,604.49 | 3,715.87 | 3,570.90 | 42.87 | 46.89 | 20.36 | 3,559.50 | 3,561.50 | 3,586.05 | 3,715.87 | 3,562.20 | 3,568.65 | 3,577.48 | 21.01 | 3,685.90 | 3,654.00 | 30.28 | |
| 1,288.45 | -44.55 | -3.34% | 28,08,219 | 120.03 | 10,383 | 48.87 | 1,310.11 | 1,345.80 | 1,290.20 | 69.44 | 39.61 | 33.13 | 1,291.15 | 1,288.45 | 1,299.81 | 1,345.80 | 1,288.90 | 1,289.88 | 1,291.22 | 26.51 | 1,333.00 | 1,321.00 | 38.92 | |
| 919.45 | -31.05 | -3.27% | 39,96,660 | 124.82 | 1,44,806 | 28.56 | 930.70 | 954.17 | 919.79 | 52.75 | 48.44 | 26.54 | 919.20 | 919.45 | 923.47 | 954.17 | 918.23 | 919.49 | 921.11 | 21.50 | 950.50 | 946.00 | 29.65 | |
| 5,555.50 | -180.00 | -3.14% | 4,25,435 | 67.30 | 1,53,998 | 21.80 | 5,622.09 | 5,766.33 | 5,578.96 | 47.11 | 41.45 | 19.11 | 5,557.00 | 5,555.50 | 5,585.61 | 5,766.33 | 5,558.04 | 5,568.82 | 5,587.35 | 16.57 | 5,735.50 | 5,725.50 | 29.82 | |
| 395.00 | -11.95 | -2.94% | 1,02,33,282 | 136.53 | 14,113 | 40.62 | 402.82 | 413.43 | 395.78 | 50.48 | 41.39 | 34.83 | 395.95 | 395.00 | 398.87 | 413.43 | 394.96 | 395.40 | 395.93 | 42.44 | 406.95 | 405.35 | 44.26 | |
| 340.70 | -10.15 | -2.89% | 1,67,691 | 31.20 | 6,140 | 15.33 | 347.85 | 352.28 | 341.73 | 43.63 | 28.38 | 32.54 | 342.80 | 340.70 | 344.81 | 352.28 | 341.55 | 342.24 | 342.85 | 17.70 | 350.85 | 347.00 | 32.30 | |
| 1,398.20 | -41.40 | -2.88% | 3,56,000 | 23.83 | 23,877 | 39.57 | 1,419.00 | 1,450.53 | 1,402.00 | 63.27 | 35.26 | 27.19 | 1,396.20 | 1,398.20 | 1,406.99 | 1,450.53 | 1,398.38 | 1,400.19 | 1,404.50 | 41.59 | 1,439.60 | 1,432.40 | 29.39 | |