Bearish stock for equity intraday trading
by @neelamx441d86fModify
NSE
Market Cap 5,000 Cr
Price 100.00
Supertrend (5 Min) Price
Pivot Point (5 Min, Standard) Price
EMA (5, 5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
RSI (14, 5 Min) 45.00
Price Previous Close Price
Previous Low Price Previous Close Price
Money Flow Index (14, 5 Min) 45.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Average Directional Index (14) | Supertrend (15 Min) | Pivot Point (15 Min, Standard) | EMA (5, 15 Min) | RSI (14) | Average Directional Index (14, 15 Min) | RSI (14, 15 Min) | Open Price (15 Min) | Close Price | Supertrend (5 Min) | Pivot Point (5 Min, Standard) | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | Money Flow Index (14, 5 Min) | Previous Close Price | Previous Low Price | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 194.31 | -17.12 | -8.10% | 51,29,124 | 36.88 | 5,704 | 39.97 | 202.17 | 211.67 | 197.50 | 57.08 | 27.81 | 26.13 | 192.58 | 194.31 | 198.82 | 211.67 | 195.07 | 196.90 | 199.32 | 17.02 | 211.43 | 208.07 | 24.92 | |
| 4,682.40 | -345.50 | -6.87% | 70,326 | 42.39 | 10,291 | 62.29 | 4,753.85 | 4,936.30 | 4,687.14 | 64.45 | 48.02 | 30.26 | 4,682.00 | 4,682.40 | 4,713.20 | 4,936.30 | 4,678.87 | 4,682.64 | 4,688.79 | 37.47 | 5,027.90 | 4,645.00 | 38.89 | |
| 762.35 | -33.30 | -4.19% | 3,00,241 | 40.04 | 9,672 | 20.15 | 771.48 | 795.05 | 764.57 | 39.42 | 50.78 | 25.65 | 763.65 | 762.35 | 767.84 | 795.05 | 762.95 | 763.66 | 765.04 | 33.99 | 795.65 | 788.75 | 37.17 | |
| 6,960.50 | -296.00 | -4.08% | 52,588 | 23.75 | 5,003 | 33.39 | 7,187.31 | 7,312.83 | 6,982.77 | 37.75 | 34.57 | 32.18 | 6,983.00 | 6,960.50 | 7,067.26 | 7,312.83 | 6,942.43 | 6,970.30 | 7,015.51 | 30.01 | 7,256.50 | 7,161.00 | 31.31 | |
| 447.40 | -15.95 | -3.44% | 19,41,042 | 64.35 | 8,382 | 22.03 | 455.38 | 468.38 | 448.73 | 56.89 | 22.19 | 38.45 | 448.30 | 447.40 | 451.20 | 468.38 | 447.50 | 448.33 | 449.29 | 16.10 | 463.35 | 460.40 | 37.80 | |
| 1,572.90 | -53.50 | -3.29% | 29,16,939 | 5.80 | 23,422 | 34.25 | 1,601.88 | 1,619.53 | 1,576.38 | 66.80 | 19.95 | 39.26 | 1,572.80 | 1,572.90 | 1,586.82 | 1,619.53 | 1,572.05 | 1,575.33 | 1,577.78 | 39.47 | 1,626.40 | 1,568.90 | 37.12 | |
| 355.90 | -12.00 | -3.26% | 1,42,628 | 574.30 | 21,630 | 17.32 | 362.31 | 371.30 | 357.70 | 32.12 | 39.59 | 29.70 | 355.90 | 355.90 | 359.73 | 371.30 | 356.49 | 356.93 | 357.99 | 19.68 | 367.90 | 365.00 | 40.10 | |
| 190.35 | -6.39 | -3.25% | 8,58,154 | 13.32 | 9,253 | 11.69 | 193.50 | 198.34 | 191.24 | 36.17 | 34.62 | 27.70 | 190.40 | 190.35 | 191.91 | 198.34 | 190.41 | 190.81 | 191.54 | 15.64 | 196.74 | 195.73 | 28.39 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 15.25 | 994.90 | 1,017.10 | 987.50 | 39.08 | 29.09 | 36.60 | 987.50 | 981.50 | 991.28 | 1,017.10 | 986.02 | 987.06 | 988.02 | 8.59 | 1,014.00 | 1,007.80 | 33.41 | |
| 175.86 | -5.46 | -3.01% | 1,57,08,657 | 10.12 | 30,821 | 24.82 | 178.20 | 183.08 | 176.02 | 52.65 | 12.60 | 41.53 | 175.68 | 175.86 | 177.09 | 183.08 | 175.70 | 176.03 | 176.15 | 25.24 | 181.32 | 176.01 | 37.67 | |
| 691.75 | -21.35 | -2.99% | 9,19,480 | 72.64 | 11,270 | 33.36 | 704.85 | 712.90 | 695.41 | 60.67 | 23.65 | 34.20 | 691.80 | 691.75 | 699.58 | 712.90 | 690.87 | 693.54 | 696.93 | 12.14 | 713.10 | 704.10 | 29.77 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 27.54 | 1,280.92 | 1,302.67 | 1,270.96 | 40.61 | 41.72 | 33.46 | 1,270.90 | 1,265.00 | 1,268.75 | 1,302.67 | 1,269.83 | 1,270.71 | 1,271.62 | 28.85 | 1,304.00 | 1,292.70 | 37.22 | |
| 2,169.00 | -64.40 | -2.88% | 66,048 | 64.46 | 20,465 | 33.77 | 2,207.19 | 2,248.47 | 2,171.30 | 52.12 | 26.13 | 36.75 | 2,170.30 | 2,169.00 | 2,189.37 | 2,248.47 | 2,168.42 | 2,170.97 | 2,174.64 | 30.95 | 2,233.40 | 2,211.00 | 41.49 | |
| 1,183.40 | -33.60 | -2.76% | 1,61,625 | 17.69 | 10,908 | 35.12 | 1,202.39 | 1,199.90 | 1,187.16 | 71.35 | 14.50 | 32.73 | 1,184.30 | 1,183.40 | 1,193.45 | 1,199.90 | 1,182.85 | 1,185.84 | 1,189.11 | 17.41 | 1,217.00 | 1,159.70 | 24.76 | |
| 1,867.50 | -52.80 | -2.75% | 67,897 | 43.66 | 9,551 | 21.17 | 1,892.05 | 1,931.37 | 1,869.36 | 39.30 | 46.27 | 31.64 | 1,869.10 | 1,867.50 | 1,880.44 | 1,931.37 | 1,866.60 | 1,868.94 | 1,872.29 | 35.56 | 1,920.30 | 1,910.00 | 34.29 | |
| 521.60 | -14.15 | -2.64% | 3,16,424 | -370.34 | 12,908 | 23.20 | 526.93 | 537.90 | 523.16 | 44.07 | 31.50 | 33.76 | 522.70 | 521.60 | 525.46 | 537.90 | 521.98 | 522.62 | 523.34 | 34.55 | 535.75 | 528.60 | 38.34 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 18.27 | 180.91 | 184.63 | 179.74 | 44.65 | 49.27 | 33.26 | 179.63 | 179.00 | 180.28 | 184.63 | 179.54 | 179.64 | 179.81 | 44.05 | 183.75 | 183.10 | 35.94 | |
| 552.00 | -14.30 | -2.53% | 2,10,690 | 95.54 | 17,562 | 23.09 | 560.06 | 564.30 | 553.20 | 55.95 | 40.46 | 23.64 | 555.40 | 552.00 | 554.35 | 564.30 | 550.66 | 552.35 | 553.83 | 17.43 | 566.30 | 554.95 | 27.69 | |
| 506.35 | -12.90 | -2.48% | 5,15,274 | 34.86 | 20,437 | 20.84 | 511.62 | 520.97 | 506.91 | 34.13 | 41.64 | 30.56 | 507.10 | 506.35 | 509.02 | 520.97 | 506.33 | 506.65 | 507.25 | 25.96 | 519.25 | 517.00 | 34.50 | |
| 524.15 | -13.10 | -2.44% | 3,74,526 | 16.44 | 18,470 | 21.55 | 530.45 | 542.47 | 524.84 | 55.11 | 41.58 | 32.75 | 524.60 | 524.15 | 527.74 | 542.47 | 524.23 | 524.67 | 525.35 | 44.89 | 537.25 | 535.15 | 35.65 | |
| 1,740.60 | -43.10 | -2.42% | 83,326 | 40.03 | 29,864 | 12.61 | 1,759.02 | 1,785.53 | 1,744.03 | 43.50 | 31.94 | 23.28 | 1,741.00 | 1,740.60 | 1,753.90 | 1,785.53 | 1,738.90 | 1,742.33 | 1,746.33 | 19.39 | 1,783.70 | 1,770.70 | 28.11 | |
| 562.70 | -13.55 | -2.35% | 4,60,832 | 40.13 | 33,111 | 17.38 | 569.39 | 575.30 | 563.86 | 42.46 | 37.65 | 33.64 | 563.55 | 562.70 | 566.03 | 575.30 | 563.31 | 563.63 | 564.59 | 17.23 | 576.25 | 565.55 | 29.87 | |
| 717.05 | -17.00 | -2.32% | 51,749 | 54.55 | 15,931 | 17.64 | 723.45 | 736.05 | 717.97 | 31.69 | 50.22 | 31.58 | 717.60 | 717.05 | 720.65 | 736.05 | 717.57 | 717.70 | 718.33 | 35.75 | 734.05 | 731.05 | 44.26 | |
| 266.00 | -6.25 | -2.30% | 19,58,467 | 23.23 | 25,593 | 37.67 | 269.24 | 272.02 | 266.04 | 59.09 | 23.42 | 33.90 | 265.85 | 266.00 | 267.41 | 272.02 | 265.77 | 265.96 | 266.24 | 43.44 | 272.25 | 268.15 | 38.30 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | 28.80 | 7,623.33 | 7,693.50 | 7,573.24 | 33.22 | 26.81 | 37.40 | 7,574.00 | 7,530.00 | 7,599.72 | 7,693.50 | 7,568.27 | 7,570.31 | 7,574.14 | 13.91 | 7,697.00 | 7,637.50 | 41.60 | |