Bearish stock for equity intraday trading
by @neelamx441d86fModify
NSE
Market Cap 5,000 Cr
Price 100.00
Supertrend (5 Min) Price
Pivot Point (5 Min, Standard) Price
EMA (5, 5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
RSI (14, 5 Min) 45.00
Price Previous Close Price
Previous Low Price Previous Close Price
Money Flow Index (14, 5 Min) 45.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Average Directional Index (14) | Supertrend (15 Min) | Pivot Point (15 Min, Standard) | EMA (5, 15 Min) | RSI (14) | Average Directional Index (14, 15 Min) | RSI (14, 15 Min) | Open Price (15 Min) | Close Price | Supertrend (5 Min) | Pivot Point (5 Min, Standard) | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | Money Flow Index (14, 5 Min) | Previous Close Price | Previous Low Price | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,336.50 | -841.90 | -20.15% | 1,06,55,451 | 72.02 | 22,366 | 16.16 | 3,425.65 | 4,152.80 | 3,351.27 | 32.90 | 59.87 | 18.35 | 3,335.00 | 3,336.50 | 3,374.72 | 4,152.80 | 3,337.07 | 3,348.02 | 3,360.85 | 10.56 | 4,178.40 | 4,050.00 | 30.55 | |
| 958.50 | -231.20 | -19.43% | 34,45,382 | 15.75 | 8,648 | 18.27 | 1,032.24 | 1,140.70 | 978.77 | 38.38 | 28.92 | 22.80 | 964.60 | 958.50 | 990.69 | 1,140.70 | 961.57 | 968.30 | 992.93 | 20.40 | 1,189.70 | 1,008.70 | 21.79 | |
| 1,102.30 | -113.70 | -9.35% | 24,11,970 | 56.53 | 8,537 | 29.74 | 1,147.13 | 1,229.97 | 1,107.75 | 42.20 | 34.98 | 32.40 | 1,097.90 | 1,102.30 | 1,122.57 | 1,229.97 | 1,104.84 | 1,105.82 | 1,111.87 | 39.99 | 1,216.00 | 1,175.00 | 40.93 | |
| 656.75 | -58.70 | -8.20% | 9,20,523 | 44.02 | 8,163 | 25.37 | 676.52 | 725.98 | 662.15 | 44.41 | 54.81 | 22.90 | 663.00 | 656.75 | 668.58 | 725.98 | 656.30 | 660.68 | 665.03 | 6.42 | 715.45 | 710.40 | 23.20 | |
| 346.70 | -23.65 | -6.39% | 9,05,685 | 13.11 | 7,936 | 26.22 | 354.34 | 365.33 | 348.40 | 47.01 | 34.54 | 31.63 | 348.00 | 346.70 | 350.78 | 365.33 | 346.99 | 347.49 | 348.57 | 33.02 | 370.35 | 351.25 | 43.78 | |
| 4,628.80 | -216.20 | -4.46% | 7,58,017 | 40.94 | 73,019 | 20.62 | 4,606.19 | 4,858.27 | 4,640.98 | 34.93 | 36.07 | 37.47 | 4,629.90 | 4,628.80 | 4,659.48 | 4,858.27 | 4,630.08 | 4,637.49 | 4,642.71 | 24.90 | 4,845.00 | 4,815.80 | 41.65 | |
| 560.40 | -25.25 | -4.31% | 51,13,856 | 5.88 | 30,826 | 26.85 | 570.92 | 579.77 | 562.81 | 52.60 | 32.87 | 41.38 | 560.00 | 560.40 | 564.45 | 579.77 | 561.35 | 562.05 | 563.65 | 30.29 | 585.65 | 565.80 | 39.56 | |
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 24.38 | 1,16,231 | 26.67 | 3,989.20 | 4,109.67 | 3,939.33 | 31.88 | 33.49 | 31.83 | 3,927.50 | 3,920.20 | 3,959.16 | 4,109.67 | 3,927.63 | 3,934.76 | 3,944.58 | 44.07 | 4,086.40 | 4,071.60 | 35.67 | |
| 467.70 | -19.05 | -3.91% | 3,24,577 | 234.76 | 7,293 | 27.57 | 462.04 | 492.32 | 468.48 | 44.79 | 18.44 | 36.29 | 468.35 | 467.70 | 473.31 | 492.32 | 467.49 | 468.60 | 469.57 | 41.59 | 486.75 | 481.25 | 37.40 | |
| 520.40 | -20.50 | -3.79% | 7,69,920 | 59.58 | 7,295 | 35.22 | 530.66 | 548.27 | 520.77 | 54.37 | 29.93 | 26.15 | 521.50 | 520.40 | 525.98 | 548.27 | 519.19 | 520.46 | 522.08 | 14.84 | 540.90 | 538.25 | 27.25 | |
| 1,494.60 | -38.90 | -2.54% | 3,39,257 | 47.37 | 21,038 | 23.36 | 1,514.88 | 1,540.00 | 1,496.17 | 53.34 | 29.45 | 41.66 | 1,495.90 | 1,494.60 | 1,504.18 | 1,540.00 | 1,493.50 | 1,495.17 | 1,496.22 | 33.42 | 1,533.50 | 1,509.10 | 41.26 | |
| 892.20 | -22.85 | -2.50% | 1,20,874 | 36.12 | 30,497 | 28.41 | 901.61 | 912.52 | 894.15 | 42.58 | 30.43 | 30.10 | 892.60 | 892.20 | 897.36 | 912.52 | 892.06 | 893.28 | 895.05 | 42.70 | 915.05 | 896.80 | 28.47 | |
| 310.90 | -7.80 | -2.45% | 13,85,633 | 17.17 | 8,690 | 17.16 | 315.56 | 323.63 | 312.01 | 24.78 | 35.46 | 32.25 | 311.00 | 310.90 | 314.06 | 323.63 | 311.29 | 311.87 | 312.50 | 24.02 | 318.70 | 317.45 | 36.52 | |
| 518.15 | -12.95 | -2.44% | 2,21,833 | 92.78 | 7,096 | 26.09 | 524.93 | 535.17 | 517.45 | 52.89 | 6.65 | 39.65 | 517.30 | 518.15 | 520.78 | 535.17 | 517.04 | 517.46 | 517.77 | 22.14 | 531.10 | 522.00 | 43.06 | |
| 123.13 | -3.07 | -2.43% | 55,89,956 | 13.15 | 12,783 | 15.76 | 124.91 | 127.36 | 123.32 | 47.09 | 14.37 | 38.32 | 123.17 | 123.13 | 124.05 | 127.36 | 123.15 | 123.26 | 123.38 | 32.37 | 126.20 | 125.20 | 41.36 | |
| 445.20 | -11.10 | -2.43% | 14,63,411 | 116.62 | 17,032 | 48.04 | 454.07 | 458.03 | 446.71 | 56.14 | 16.18 | 30.97 | 446.80 | 445.20 | 450.38 | 458.03 | 445.50 | 446.32 | 447.51 | 29.93 | 456.30 | 443.00 | 35.34 | |
| 155.71 | -3.59 | -2.25% | 31,63,363 | 13.45 | 21,799 | 18.97 | 158.89 | 158.05 | 156.83 | 39.43 | 23.01 | 25.77 | 155.77 | 155.71 | 157.47 | 158.05 | 155.78 | 156.40 | 157.32 | 12.54 | 159.30 | 154.74 | 17.77 | |
| 666.35 | -15.25 | -2.24% | 1,74,918 | 8.08 | 10,552 | 23.37 | 679.10 | 681.43 | 667.65 | 46.26 | 26.89 | 30.41 | 667.70 | 666.35 | 673.42 | 681.43 | 667.22 | 668.47 | 669.58 | 32.05 | 681.60 | 665.90 | 31.63 | |
| 180.75 | -3.98 | -2.15% | 5,49,256 | 40.63 | 5,549 | 20.46 | 182.82 | 185.88 | 181.20 | 35.98 | 41.90 | 32.02 | 180.70 | 180.75 | 181.64 | 185.88 | 180.91 | 181.02 | 181.41 | 23.85 | 184.73 | 183.70 | 30.42 | |
| 6,435.00 | -139.00 | -2.11% | 47 | 8.57 | 7,338 | 0.00 | 6,477.95 | 6,519.67 | 6,441.27 | 88.37 | 23.71 | 40.20 | 6,435.00 | 6,435.00 | 6,439.66 | 6,519.67 | 6,435.61 | 6,437.95 | 6,445.85 | 15.39 | 6,574.00 | 6,400.00 | 29.40 | |
| 428.25 | -8.85 | -2.02% | 7,23,336 | 95.68 | 10,571 | 13.17 | 427.16 | 438.95 | 429.69 | 39.14 | 24.23 | 36.52 | 428.75 | 428.25 | 431.84 | 438.95 | 428.71 | 429.15 | 430.02 | 34.41 | 437.10 | 432.20 | 39.60 | |
| 133.38 | -2.62 | -1.93% | 8,52,615 | 35.42 | 7,373 | 27.58 | 136.49 | 134.88 | 133.95 | 63.50 | 21.95 | 31.84 | 133.18 | 133.38 | 134.66 | 134.88 | 133.30 | 133.74 | 134.54 | 31.52 | 136.00 | 131.83 | 22.19 | |
| 123.75 | -2.32 | -1.84% | 27,43,460 | -82.93 | 19,084 | 37.99 | 125.38 | 125.46 | 124.10 | 39.47 | 15.63 | 39.68 | 123.65 | 123.75 | 124.62 | 125.46 | 123.85 | 123.97 | 124.20 | 42.18 | 126.07 | 123.00 | 39.50 | |
| 454.05 | -8.20 | -1.77% | 1,14,08,675 | 9.16 | 2,79,819 | 20.39 | 464.37 | 465.12 | 457.70 | 47.27 | 21.84 | 37.25 | 454.90 | 454.05 | 459.74 | 465.12 | 455.48 | 456.21 | 458.46 | 26.98 | 462.25 | 459.50 | 38.65 | |
| 4,042.00 | -68.40 | -1.66% | 58,543 | 52.83 | 63,178 | 17.25 | 4,103.07 | 4,088.20 | 4,047.00 | 45.75 | 21.55 | 32.74 | 4,039.00 | 4,042.00 | 4,079.14 | 4,088.20 | 4,039.90 | 4,046.29 | 4,055.42 | 24.66 | 4,110.40 | 4,016.20 | 32.80 | |