Bearish stock for equity intraday trading
by @neelamx441d86fModify
NSE
Market Cap 5,000 Cr
Price 100.00
Supertrend (5 Min) Price
Pivot Point (5 Min, Standard) Price
EMA (5, 5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
RSI (14, 5 Min) 45.00
Price Previous Close Price
Previous Low Price Previous Close Price
Money Flow Index (14, 5 Min) 45.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Average Directional Index (14) | Supertrend (15 Min) | Pivot Point (15 Min, Standard) | EMA (5, 15 Min) | RSI (14) | Average Directional Index (14, 15 Min) | RSI (14, 15 Min) | Open Price (15 Min) | Close Price | Supertrend (5 Min) | Pivot Point (5 Min, Standard) | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | Money Flow Index (14, 5 Min) | Previous Close Price | Previous Low Price | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 604.40 | -29.90 | -4.71% | 4,39,082 | 68.49 | 11,005 | 21.38 | 613.00 | 633.40 | 605.32 | 73.69 | 39.50 | 23.99 | 605.80 | 604.40 | 608.43 | 633.40 | 604.38 | 604.97 | 605.92 | 27.25 | 634.30 | 624.00 | 29.42 | |
| 695.50 | -33.85 | -4.64% | 1,24,26,199 | 41.58 | 14,046 | 38.14 | 715.78 | 736.12 | 701.43 | 66.59 | 24.08 | 20.48 | 698.90 | 695.50 | 703.14 | 736.12 | 690.29 | 698.09 | 705.98 | 9.78 | 729.35 | 714.00 | 8.81 | |
| 2,132.60 | -97.50 | -4.37% | 2,12,435 | 171.80 | 5,839 | 28.74 | 2,164.66 | 2,234.70 | 2,135.01 | 57.45 | 40.32 | 25.77 | 2,129.40 | 2,132.60 | 2,146.99 | 2,234.70 | 2,129.67 | 2,133.84 | 2,139.54 | 26.85 | 2,230.10 | 2,190.10 | 30.50 | |
| 659.75 | -28.45 | -4.13% | 3,07,346 | 78.23 | 11,627 | 20.63 | 673.68 | 681.12 | 662.14 | 60.07 | 27.16 | 39.53 | 663.25 | 659.75 | 666.59 | 681.12 | 660.73 | 661.38 | 662.08 | 21.16 | 688.20 | 657.50 | 42.82 | |
| 1,122.20 | -47.60 | -4.07% | 2,25,647 | 118.37 | 21,377 | 24.14 | 1,139.83 | 1,167.80 | 1,125.26 | 59.10 | 26.62 | 26.74 | 1,121.30 | 1,122.20 | 1,132.00 | 1,167.80 | 1,122.73 | 1,124.43 | 1,127.38 | 37.35 | 1,169.80 | 1,126.60 | 31.89 | |
| 500.00 | -20.95 | -4.02% | 5,10,003 | 13.94 | 14,759 | 19.68 | 508.03 | 523.15 | 502.63 | 41.44 | 68.01 | 11.12 | 500.55 | 500.00 | 506.38 | 523.15 | 500.84 | 502.28 | 504.08 | 16.71 | 520.95 | 518.60 | 23.84 | |
| 553.50 | -22.65 | -3.93% | 9,21,133 | 38.66 | 22,339 | 15.48 | 559.43 | 572.75 | 555.18 | 58.88 | 37.98 | 15.76 | 553.85 | 553.50 | 557.35 | 572.75 | 553.62 | 554.45 | 556.08 | 9.08 | 576.15 | 563.20 | 27.00 | |
| 459.85 | -17.55 | -3.68% | 3,50,464 | 47.83 | 14,113 | 34.69 | 468.13 | 478.15 | 462.21 | 77.07 | 28.78 | 29.44 | 460.60 | 459.85 | 465.15 | 478.15 | 460.32 | 461.50 | 463.09 | 22.49 | 477.40 | 468.10 | 30.87 | |
| 684.65 | -25.15 | -3.54% | 2,69,144 | 49.80 | 6,749 | 27.98 | 693.75 | 707.98 | 687.54 | 50.36 | 31.11 | 23.85 | 684.00 | 684.65 | 690.56 | 707.98 | 684.89 | 686.47 | 689.22 | 9.63 | 709.80 | 698.20 | 28.64 | |
| 1,926.60 | -69.50 | -3.48% | 3,09,279 | 33.11 | 56,838 | 13.39 | 1,944.03 | 2,005.63 | 1,927.77 | 39.88 | 57.68 | 8.34 | 1,925.00 | 1,926.60 | 1,939.04 | 2,005.63 | 1,925.48 | 1,926.89 | 1,929.74 | 28.61 | 1,996.10 | 1,992.00 | 24.69 | |
| 1,112.30 | -39.30 | -3.41% | 1,94,633 | 43.14 | 38,020 | 24.93 | 1,123.13 | 1,152.27 | 1,115.52 | 62.68 | 41.49 | 21.74 | 1,112.10 | 1,112.30 | 1,117.63 | 1,152.27 | 1,112.48 | 1,114.67 | 1,117.50 | 3.84 | 1,151.60 | 1,137.70 | 16.97 | |
| 6,812.00 | -217.50 | -3.09% | 73,378 | 162.15 | 20,953 | 23.72 | 6,898.13 | 7,051.83 | 6,824.46 | 56.00 | 21.39 | 25.05 | 6,820.50 | 6,812.00 | 6,845.25 | 7,051.83 | 6,811.47 | 6,821.06 | 6,831.88 | 30.04 | 7,029.50 | 7,003.00 | 26.10 | |
| 978.95 | -30.30 | -3.00% | 1,53,930 | 52.72 | 6,633 | 30.72 | 994.05 | 1,003.03 | 981.36 | 67.16 | 43.11 | 25.19 | 981.15 | 978.95 | 987.09 | 1,003.03 | 979.29 | 981.60 | 983.91 | 16.11 | 1,009.25 | 982.00 | 28.56 | |
| 430.40 | -13.15 | -2.96% | 5,70,655 | 58.17 | 8,524 | 27.80 | 436.83 | 438.82 | 432.34 | 62.20 | 17.93 | 31.73 | 430.10 | 430.40 | 433.96 | 438.82 | 430.23 | 431.60 | 433.24 | 17.25 | 443.55 | 425.10 | 32.45 | |
| 2,119.40 | -64.40 | -2.95% | 3,31,701 | 109.14 | 14,155 | 44.11 | 2,156.49 | 2,190.97 | 2,122.68 | 69.42 | 26.66 | 36.40 | 2,125.60 | 2,119.40 | 2,130.25 | 2,190.97 | 2,119.35 | 2,119.99 | 2,124.82 | 29.07 | 2,183.80 | 2,154.00 | 41.61 | |
| 821.60 | -24.80 | -2.93% | 5,21,098 | 239.55 | 12,521 | 53.24 | 834.40 | 837.47 | 825.08 | 61.79 | 21.70 | 26.16 | 823.35 | 821.60 | 828.29 | 837.47 | 822.21 | 824.76 | 827.64 | 7.93 | 846.40 | 816.00 | 18.06 | |
| 438.55 | -13.00 | -2.88% | 3,52,596 | 42.91 | 9,841 | 22.64 | 443.19 | 449.92 | 440.27 | 51.71 | 23.23 | 23.57 | 437.75 | 438.55 | 440.23 | 449.92 | 438.15 | 439.89 | 441.86 | 22.72 | 451.55 | 443.20 | 13.72 | |
| 962.10 | -27.95 | -2.82% | 5,36,831 | 48.32 | 11,394 | 25.62 | 976.78 | 975.15 | 965.63 | 60.93 | 26.28 | 33.53 | 961.25 | 962.10 | 967.94 | 975.15 | 960.25 | 963.69 | 968.26 | 12.32 | 990.05 | 932.40 | 21.95 | |
| 5,454.50 | -146.50 | -2.62% | 27,03,909 | 122.39 | 31,058 | 32.38 | 5,527.40 | 5,545.27 | 5,456.51 | 68.39 | 13.73 | 39.12 | 5,472.70 | 5,454.50 | 5,487.15 | 5,545.27 | 5,449.61 | 5,456.19 | 5,459.31 | 34.31 | 5,601.00 | 5,360.00 | 37.17 | |
| 2,496.10 | -64.70 | -2.53% | 2,10,227 | 28.68 | 18,973 | 21.01 | 2,519.18 | 2,551.80 | 2,498.92 | 52.07 | 40.17 | 34.31 | 2,499.70 | 2,496.10 | 2,509.77 | 2,551.80 | 2,494.56 | 2,497.01 | 2,499.29 | 31.16 | 2,560.80 | 2,524.90 | 43.35 | |
| 7,232.00 | -183.50 | -2.47% | 52,529 | 109.22 | 18,080 | 24.54 | 7,325.32 | 7,455.67 | 7,226.66 | 27.48 | 32.34 | 30.12 | 7,202.00 | 7,232.00 | 7,277.92 | 7,455.67 | 7,222.49 | 7,230.37 | 7,237.73 | 31.37 | 7,415.50 | 7,371.50 | 37.64 | |
| 564.90 | -14.20 | -2.45% | 3,29,715 | 43.65 | 5,976 | 21.50 | 589.45 | 577.37 | 561.50 | 75.87 | 45.59 | 41.53 | 566.70 | 564.90 | 575.44 | 577.37 | 561.73 | 562.63 | 563.33 | 43.34 | 579.10 | 560.00 | 43.28 | |
| 246.00 | -6.00 | -2.38% | 46,17,178 | -76.53 | 15,840 | 19.97 | 247.77 | 252.95 | 245.75 | 47.06 | 27.55 | 37.12 | 246.50 | 246.00 | 247.50 | 252.95 | 245.44 | 245.74 | 245.88 | 42.30 | 252.00 | 247.85 | 39.28 | |
| 212.20 | -5.10 | -2.35% | 14,80,190 | 15.36 | 21,025 | 20.16 | 214.71 | 218.25 | 212.49 | 51.79 | 45.09 | 32.21 | 212.38 | 212.20 | 213.16 | 218.25 | 212.28 | 212.38 | 212.56 | 35.98 | 217.30 | 216.50 | 41.46 | |
| 585.80 | -14.05 | -2.34% | 5,94,979 | 129.84 | 12,673 | 44.97 | 593.69 | 604.53 | 587.30 | 48.86 | 11.60 | 33.96 | 586.10 | 585.80 | 590.91 | 604.53 | 585.39 | 586.74 | 588.16 | 27.65 | 599.85 | 586.15 | 36.77 | |