Bearish stock for equity intraday trading
by @neelamx441d86fModify
NSE
Market Cap 5,000 Cr
Price 100.00
Supertrend (5 Min) Price
Pivot Point (5 Min, Standard) Price
EMA (5, 5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
RSI (14, 5 Min) 45.00
Price Previous Close Price
Previous Low Price Previous Close Price
Money Flow Index (14, 5 Min) 45.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Average Directional Index (14) | Supertrend (15 Min) | Pivot Point (15 Min, Standard) | EMA (5, 15 Min) | RSI (14) | Average Directional Index (14, 15 Min) | RSI (14, 15 Min) | Open Price (15 Min) | Close Price | Supertrend (5 Min) | Pivot Point (5 Min, Standard) | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | Money Flow Index (14, 5 Min) | Previous Close Price | Previous Low Price | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 283.15 | -36.50 | -11.42% | 22,22,362 | 44.87 | 5,176 | 41.06 | 292.03 | 326.00 | 284.78 | 44.41 | 55.80 | 21.91 | 282.75 | 283.15 | 286.86 | 326.00 | 283.58 | 284.34 | 285.88 | 27.60 | 319.65 | 313.75 | 35.22 | |
| 6,674.00 | -680.00 | -9.25% | 1,23,452 | 52.38 | 15,921 | 22.91 | 6,821.69 | 7,361.17 | 6,700.81 | 29.67 | 42.00 | 24.95 | 6,663.00 | 6,674.00 | 6,725.36 | 7,361.17 | 6,664.56 | 6,690.59 | 6,726.50 | 1.95 | 7,354.00 | 7,238.50 | 25.60 | |
| 6,446.00 | -483.50 | -6.98% | 5,78,599 | 133.29 | 22,672 | 34.92 | 6,583.38 | 7,039.50 | 6,461.09 | 33.41 | 47.63 | 21.40 | 6,445.50 | 6,446.00 | 6,518.29 | 7,039.50 | 6,443.58 | 6,456.76 | 6,479.91 | 23.52 | 6,929.50 | 6,883.50 | 27.45 | |
| 253.20 | -18.80 | -6.91% | 13,24,910 | 41.48 | 9,962 | 22.69 | 259.22 | 270.95 | 255.36 | 33.19 | 47.39 | 23.68 | 252.80 | 253.20 | 256.19 | 270.95 | 253.94 | 254.44 | 256.25 | 33.38 | 272.00 | 265.10 | 33.20 | |
| 932.80 | -67.35 | -6.73% | 3,46,365 | 28.43 | 26,937 | 29.26 | 953.31 | 984.40 | 937.37 | 55.22 | 31.50 | 20.97 | 935.00 | 932.80 | 942.94 | 984.40 | 932.71 | 936.97 | 941.19 | 10.59 | 1,000.15 | 946.60 | 18.10 | |
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 62.00 | 1,16,627 | 25.55 | 1,166.27 | 1,206.43 | 1,147.64 | 43.80 | 41.63 | 31.53 | 1,143.40 | 1,143.30 | 1,154.14 | 1,206.43 | 1,145.71 | 1,146.55 | 1,148.31 | 31.51 | 1,225.00 | 1,162.20 | 44.42 | |
| 242.30 | -16.65 | -6.43% | 4,88,634 | -169.02 | 23,282 | 19.57 | 246.95 | 255.97 | 242.29 | 29.49 | 37.98 | 34.02 | 242.40 | 242.30 | 243.78 | 255.97 | 242.11 | 242.25 | 242.58 | 35.61 | 258.95 | 246.35 | 39.63 | |
| 1,343.10 | -90.70 | -6.33% | 1,86,142 | 35.72 | 15,189 | 14.98 | 1,365.69 | 1,421.97 | 1,349.74 | 35.10 | 51.97 | 24.57 | 1,341.90 | 1,343.10 | 1,354.84 | 1,421.97 | 1,344.28 | 1,348.18 | 1,352.84 | 32.72 | 1,433.80 | 1,385.80 | 26.93 | |
| 542.00 | -36.30 | -6.28% | 28,92,396 | 101.53 | 7,423 | 45.81 | 574.41 | 583.95 | 546.94 | 51.50 | 32.49 | 30.77 | 557.00 | 542.00 | 559.75 | 583.95 | 538.29 | 543.01 | 549.08 | 37.86 | 578.30 | 560.05 | 33.30 | |
| 9,080.00 | -605.00 | -6.25% | 28,471 | 183.10 | 6,167 | 36.19 | 9,267.04 | 9,701.67 | 9,111.94 | 39.77 | 34.73 | 31.53 | 9,093.00 | 9,080.00 | 9,190.29 | 9,701.67 | 9,079.78 | 9,103.87 | 9,127.16 | 24.43 | 9,685.00 | 9,500.00 | 31.87 | |
| 257.45 | -17.00 | -6.19% | 30,54,114 | -315.57 | 19,978 | 30.59 | 264.48 | 276.52 | 258.59 | 45.69 | 41.26 | 30.46 | 259.30 | 257.45 | 261.29 | 276.52 | 257.51 | 258.58 | 259.28 | 34.93 | 274.45 | 270.40 | 30.11 | |
| 1,953.40 | -126.20 | -6.07% | 2,20,533 | 49.18 | 12,155 | 30.02 | 1,995.68 | 2,100.70 | 1,961.51 | 39.71 | 53.74 | 29.14 | 1,953.70 | 1,953.40 | 1,972.29 | 2,100.70 | 1,956.48 | 1,959.32 | 1,963.25 | 39.87 | 2,079.60 | 2,071.80 | 38.17 | |
| 796.05 | -51.05 | -6.03% | 4,68,624 | 64.23 | 13,689 | - | 812.17 | 846.95 | 797.51 | 43.35 | 54.87 | 27.08 | 794.80 | 796.05 | 804.63 | 846.95 | 795.95 | 797.38 | 799.24 | 17.52 | 847.10 | 833.75 | 35.56 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 11.70 | 17,120 | 35.55 | 971.41 | 1,012.08 | 960.15 | 52.42 | 59.15 | 30.87 | 954.80 | 955.85 | 962.02 | 1,012.08 | 958.85 | 959.34 | 961.14 | 38.91 | 1,016.20 | 996.05 | 43.39 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 74.65 | 80,085 | 31.77 | 1,703.08 | 1,764.00 | 1,678.55 | 41.58 | 39.42 | 28.68 | 1,675.00 | 1,675.10 | 1,689.07 | 1,764.00 | 1,673.28 | 1,676.76 | 1,681.11 | 35.72 | 1,779.60 | 1,720.00 | 30.43 | |
| 312.90 | -19.40 | -5.84% | 5,71,817 | 56.52 | 5,862 | 11.77 | 318.88 | 331.10 | 313.81 | 34.28 | 45.25 | 26.24 | 313.25 | 312.90 | 315.72 | 331.10 | 312.96 | 313.48 | 314.30 | 12.83 | 332.30 | 325.30 | 31.59 | |
| 189.01 | -11.68 | -5.82% | 37,75,629 | 14.54 | 10,623 | 25.84 | 192.87 | 199.96 | 190.38 | 41.12 | 54.61 | 27.67 | 190.33 | 189.01 | 191.53 | 199.96 | 189.74 | 189.98 | 190.29 | 29.39 | 200.69 | 194.40 | 43.15 | |
| 1,492.70 | -92.20 | -5.82% | 2,64,827 | 84.34 | 9,640 | 18.15 | 1,525.29 | 1,591.50 | 1,498.27 | 34.45 | 38.56 | 29.73 | 1,496.20 | 1,492.70 | 1,511.14 | 1,591.50 | 1,492.61 | 1,495.68 | 1,499.97 | 42.83 | 1,584.90 | 1,571.90 | 39.10 | |
| 715.95 | -43.85 | -5.77% | 5,95,824 | 48.77 | 16,282 | 21.45 | 727.37 | 759.68 | 717.73 | 27.39 | 47.24 | 33.70 | 715.65 | 715.95 | 721.79 | 759.68 | 716.45 | 717.09 | 717.95 | 29.84 | 759.80 | 748.35 | 43.43 | |
| 470.30 | -28.65 | -5.74% | 2,08,438 | 24.16 | 7,402 | 22.79 | 478.38 | 499.80 | 471.90 | 48.06 | 57.74 | 28.38 | 470.50 | 470.30 | 474.69 | 499.80 | 470.91 | 471.35 | 472.10 | 43.15 | 498.95 | 493.20 | 39.41 | |
| 420.75 | -25.45 | -5.70% | 11,48,207 | 42.79 | 15,256 | 26.03 | 428.97 | 441.08 | 422.87 | 47.14 | 43.75 | 23.57 | 420.90 | 420.75 | 424.97 | 441.08 | 420.79 | 421.93 | 423.95 | -0.00 | 446.20 | 420.30 | 24.76 | |
| 301.00 | -17.90 | -5.61% | 1,22,873 | -263.31 | 18,293 | 13.94 | 306.77 | 316.30 | 301.86 | 33.61 | 25.97 | 25.58 | 301.70 | 301.00 | 304.00 | 316.30 | 301.13 | 301.83 | 302.63 | 13.07 | 318.90 | 306.00 | 27.05 | |
| 601.90 | -35.35 | -5.55% | 5,49,417 | 23.11 | 21,127 | 18.12 | 610.30 | 631.08 | 604.10 | 32.10 | 33.55 | 23.62 | 602.40 | 601.90 | 606.69 | 631.08 | 602.39 | 603.04 | 605.08 | 25.52 | 637.25 | 598.30 | 30.08 | |
| 1,420.00 | -83.20 | -5.53% | 4,03,094 | 29.15 | 10,481 | 27.00 | 1,446.71 | 1,496.40 | 1,427.89 | 26.46 | 23.17 | 35.02 | 1,413.60 | 1,420.00 | 1,434.00 | 1,496.40 | 1,424.60 | 1,426.79 | 1,430.65 | 19.27 | 1,503.20 | 1,468.00 | 44.56 | |
| 211.06 | -12.34 | -5.52% | 1,05,024 | 338.41 | 5,385 | 13.59 | 215.91 | 223.84 | 211.12 | 23.63 | 45.09 | 33.13 | 211.50 | 211.06 | 212.78 | 223.84 | 211.04 | 211.10 | 211.26 | 15.95 | 223.40 | 221.12 | 44.23 | |