Bearish stock for equity intraday trading
by @neelamx441d86fModify
NSE
Market Cap 5,000 Cr
Price 100.00
Supertrend (5 Min) Price
Pivot Point (5 Min, Standard) Price
EMA (5, 5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
RSI (14, 5 Min) 45.00
Price Previous Close Price
Previous Low Price Previous Close Price
Money Flow Index (14, 5 Min) 45.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Average Directional Index (14) | Supertrend (15 Min) | Pivot Point (15 Min, Standard) | EMA (5, 15 Min) | RSI (14) | Average Directional Index (14, 15 Min) | RSI (14, 15 Min) | Open Price (15 Min) | Close Price | Supertrend (5 Min) | Pivot Point (5 Min, Standard) | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | Money Flow Index (14, 5 Min) | Previous Close Price | Previous Low Price | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 389.85 | -38.65 | -9.02% | 3,51,11,461 | 9.34 | 4,93,160 | 15.47 | 396.61 | 427.58 | 391.93 | 51.76 | 60.27 | 13.12 | 391.05 | 428.50 | 392.59 | 427.58 | 390.62 | 391.58 | 393.12 | 10.07 | 428.50 | 422.95 | 20.59 | |
| 585.25 | -34.75 | -5.60% | 54,88,476 | 23.76 | 49,405 | 14.58 | 592.35 | 613.53 | 585.49 | 56.22 | 54.03 | 27.91 | 585.30 | 620.00 | 588.00 | 613.53 | 585.35 | 585.47 | 586.25 | 17.22 | 620.00 | 598.00 | 36.50 | |
| 508.45 | -26.75 | -5.00% | 4,55,577 | 42.81 | 5,797 | 19.09 | 515.77 | 533.02 | 509.52 | 44.42 | 35.09 | 21.38 | 508.45 | 535.20 | 509.56 | 533.02 | 508.46 | 508.83 | 510.97 | -0.00 | 535.20 | 516.85 | 17.74 | |
| 1,302.00 | -61.30 | -4.50% | 3,12,819 | 38.99 | 22,367 | 42.70 | 1,322.43 | 1,354.80 | 1,302.54 | 43.79 | 36.02 | 32.69 | 1,300.50 | 1,363.30 | 1,311.39 | 1,354.80 | 1,302.32 | 1,302.45 | 1,304.02 | 29.69 | 1,363.30 | 1,326.10 | 43.39 | |
| 535.00 | -24.85 | -4.44% | 9,64,041 | 90.28 | 17,022 | 19.94 | 551.16 | 565.10 | 538.56 | 48.83 | 27.78 | 27.53 | 537.40 | 559.85 | 547.29 | 565.10 | 536.71 | 537.60 | 541.39 | 32.98 | 559.85 | 557.00 | 32.47 | |
| 3,131.90 | -128.10 | -3.93% | 4,79,824 | 20.98 | 2,13,134 | 11.53 | 3,159.84 | 3,207.70 | 3,137.37 | 64.91 | 44.24 | 34.43 | 3,129.90 | 3,260.00 | 3,145.40 | 3,207.70 | 3,133.11 | 3,135.92 | 3,141.01 | 15.48 | 3,260.00 | 3,103.10 | 31.94 | |
| 409.50 | -16.30 | -3.83% | 38,68,352 | 38.69 | 72,643 | 15.12 | 413.14 | 424.47 | 410.73 | 46.08 | 55.48 | 15.93 | 410.15 | 425.80 | 411.47 | 424.47 | 410.05 | 410.38 | 411.13 | 24.96 | 425.80 | 421.40 | 34.47 | |
| 531.95 | -21.15 | -3.82% | 49,51,876 | 60.56 | 1,14,792 | 8.98 | 537.34 | 552.07 | 533.63 | 43.91 | 49.27 | 14.81 | 532.85 | 553.10 | 534.48 | 552.07 | 532.43 | 533.15 | 534.57 | 23.53 | 553.10 | 549.10 | 17.42 | |
| 792.05 | -28.55 | -3.48% | 7,28,983 | 142.41 | 33,267 | 17.10 | 806.10 | 817.15 | 792.93 | 60.36 | 28.30 | 30.84 | 792.35 | 820.60 | 797.86 | 817.15 | 792.25 | 793.01 | 794.83 | 23.12 | 820.60 | 804.20 | 30.77 | |
| 1,705.80 | -59.90 | -3.39% | 1,99,881 | 29.80 | 31,128 | 31.81 | 1,736.14 | 1,783.23 | 1,713.47 | 43.92 | 33.77 | 21.25 | 1,712.00 | 1,765.70 | 1,724.01 | 1,783.23 | 1,710.97 | 1,712.54 | 1,717.69 | 24.23 | 1,765.70 | 1,744.00 | 30.40 | |
| 1,116.00 | -36.40 | -3.16% | 1,32,918 | 35.46 | 14,902 | 29.01 | 1,132.42 | 1,161.87 | 1,120.94 | 41.58 | 47.43 | 22.38 | 1,119.00 | 1,152.40 | 1,125.45 | 1,161.87 | 1,118.59 | 1,120.45 | 1,123.57 | 24.71 | 1,152.40 | 1,136.10 | 26.77 | |
| 569.90 | -18.15 | -3.09% | 35,69,914 | 39.04 | 1,16,079 | 0.00 | 575.07 | 588.05 | 570.17 | 0.00 | 44.62 | 28.92 | 570.00 | 588.05 | 572.13 | 588.05 | 569.94 | 570.07 | 570.49 | 21.84 | 588.05 | 583.20 | 40.56 | |
| 1,514.90 | -45.60 | -2.92% | 1,14,758 | -367.87 | 17,368 | 11.53 | 1,547.07 | 1,578.17 | 1,524.93 | 37.69 | 56.15 | 25.35 | 1,530.00 | 1,560.50 | 1,533.46 | 1,578.17 | 1,523.42 | 1,525.33 | 1,527.56 | 24.47 | 1,560.50 | 1,550.00 | 28.07 | |
| 150.69 | -4.32 | -2.79% | 1,23,25,607 | 39.84 | 1,59,045 | 19.20 | 153.06 | 154.02 | 151.03 | 68.49 | 27.59 | 35.37 | 150.55 | 155.01 | 151.63 | 154.02 | 150.88 | 151.02 | 151.29 | 28.15 | 155.01 | 152.03 | 38.47 | |
| 1,956.00 | -56.00 | -2.78% | 2,65,472 | 33.89 | 12,189 | 30.32 | 1,979.05 | 2,003.33 | 1,959.10 | 52.16 | 27.31 | 33.62 | 1,955.90 | 2,012.00 | 1,965.97 | 2,003.33 | 1,956.84 | 1,958.49 | 1,962.17 | 14.92 | 2,012.00 | 1,971.00 | 30.51 | |
| 2,078.50 | -59.50 | -2.78% | 8,69,939 | 33.27 | 4,88,363 | 16.56 | 2,096.76 | 2,127.10 | 2,087.02 | 49.90 | 31.57 | 20.05 | 2,084.40 | 2,138.00 | 2,089.37 | 2,127.10 | 2,083.67 | 2,086.07 | 2,089.66 | 9.84 | 2,138.00 | 2,105.30 | 11.27 | |
| 2,019.20 | -57.80 | -2.78% | 3,55,398 | 41.55 | 54,919 | 19.89 | 2,045.57 | 2,081.23 | 2,025.74 | 50.40 | 24.87 | 28.27 | 2,028.00 | 2,077.00 | 2,033.18 | 2,081.23 | 2,024.22 | 2,025.09 | 2,026.87 | 29.36 | 2,077.00 | 2,050.10 | 35.71 | |
| 4,009.00 | -113.20 | -2.75% | 4,20,964 | 83.18 | 47,770 | 26.14 | 3,999.45 | 4,170.67 | 4,014.26 | 34.07 | 14.22 | 35.12 | 4,011.00 | 4,122.20 | 4,034.12 | 4,170.67 | 4,010.69 | 4,013.19 | 4,020.50 | 32.86 | 4,122.20 | 4,070.80 | 36.26 | |
| 1,488.40 | -41.60 | -2.72% | 19,30,056 | 76.77 | 2,87,010 | 24.80 | 1,517.25 | 1,521.80 | 1,528.89 | 66.39 | 21.22 | 45.67 | 1,532.10 | 1,530.00 | 1,535.60 | 1,521.80 | 1,527.88 | 1,529.68 | 1,530.35 | 44.26 | 1,530.00 | 1,505.40 | 32.60 | |
| 1,503.00 | -39.50 | -2.56% | 4,31,065 | 500.95 | 51,871 | 17.54 | 1,530.38 | 1,531.67 | 1,513.12 | 46.81 | 26.03 | 30.35 | 1,510.90 | 1,542.50 | 1,519.76 | 1,531.67 | 1,506.73 | 1,511.69 | 1,517.06 | 12.38 | 1,542.50 | 1,510.00 | 27.17 | |
| 1,686.00 | -43.20 | -2.50% | 5,86,167 | 67.33 | 34,667 | 13.90 | 1,722.47 | 1,712.60 | 1,696.93 | 60.29 | 23.82 | 29.72 | 1,691.60 | 1,729.20 | 1,710.92 | 1,712.60 | 1,695.08 | 1,700.51 | 1,705.03 | 14.78 | 1,729.20 | 1,678.60 | 23.21 | |
| 600.70 | -15.10 | -2.45% | 14,32,155 | 65.87 | 6,307 | 0.00 | 621.04 | 610.80 | 607.99 | 0.00 | 21.50 | 34.81 | 605.10 | 615.80 | 612.44 | 610.80 | 605.05 | 607.35 | 610.34 | 11.46 | 615.80 | 583.60 | 27.29 | |
| 1,074.40 | -26.00 | -2.36% | 9,52,505 | 73.55 | 1,04,565 | 20.27 | 1,090.24 | 1,101.10 | 1,080.90 | 51.60 | 34.19 | 24.54 | 1,076.00 | 1,100.40 | 1,084.48 | 1,101.10 | 1,077.03 | 1,079.59 | 1,083.18 | 18.70 | 1,100.40 | 1,089.00 | 24.81 | |
| 1,636.00 | -39.00 | -2.33% | 2,52,089 | 33.97 | 81,665 | 22.90 | 1,650.52 | 1,660.90 | 1,637.06 | 46.59 | 12.47 | 38.48 | 1,637.00 | 1,675.00 | 1,642.34 | 1,660.90 | 1,636.37 | 1,636.60 | 1,637.77 | 38.36 | 1,675.00 | 1,632.70 | 40.06 | |
| 1,707.00 | -36.70 | -2.10% | 1,66,849 | 102.71 | 14,217 | 10.73 | 1,729.03 | 1,750.57 | 1,710.93 | 44.50 | 28.89 | 23.96 | 1,706.90 | 1,743.70 | 1,717.73 | 1,750.57 | 1,707.49 | 1,710.15 | 1,715.40 | 18.01 | 1,743.70 | 1,740.00 | 25.77 | |