Bearish stock for equity intraday trading
by @neelamx441d86fModify
NSE
Market Cap 10,000 Cr
Price 150.00
Supertrend (15 Min) Price
Pivot Point (15 Min, Standard) Price
EMA (5, 15 Min) EMA (10, 15 Min)
EMA (10, 15 Min) EMA (20, 15 Min)
Average Directional Index (14, 15 Min) 22.00
RSI (14, 15 Min) 45.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Average Directional Index (14) | Supertrend (15 Min) | Pivot Point (15 Min, Standard) | EMA (5, 15 Min) | EMA (10, 15 Min) | RSI (14) | EMA (20, 15 Min) | Average Directional Index (14, 15 Min) | RSI (14, 15 Min) | Open Price (15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 259.22 | -14.29 | -5.22% | 37,07,209 | -314.54 | 20,115 | 39.24 | 264.85 | 279.24 | 260.46 | 262.00 | 52.96 | 264.87 | 54.05 | 19.02 | 259.80 | 259.22 | |
| 1,269.70 | -55.40 | -4.18% | 4,43,076 | 761.17 | 14,549 | 43.67 | 1,290.63 | 1,326.20 | 1,267.41 | 1,268.53 | 44.16 | 1,276.69 | 27.26 | 40.37 | 1,270.50 | 1,269.70 | |
| 1,285.00 | -52.80 | -3.95% | 1,54,528 | 66.28 | 14,630 | 25.56 | 1,307.95 | 1,322.63 | 1,286.59 | 1,291.66 | 49.17 | 1,297.46 | 23.38 | 25.02 | 1,285.30 | 1,285.00 | |
| 1,594.40 | -64.00 | -3.86% | 1,76,163 | 42.82 | 27,356 | 16.87 | 1,610.04 | 1,655.80 | 1,592.03 | 1,594.80 | 42.74 | 1,604.97 | 49.90 | 32.56 | 1,593.00 | 1,594.40 | |
| 538.30 | -19.40 | -3.48% | 21,36,708 | 23.09 | 14,750 | 29.08 | 541.39 | 564.22 | 538.67 | 538.74 | 48.58 | 541.69 | 44.29 | 37.57 | 538.35 | 538.30 | |
| 1,499.90 | -54.00 | -3.48% | 93,644 | 72.20 | 17,631 | 34.60 | 1,520.13 | 1,562.67 | 1,503.19 | 1,510.61 | 49.17 | 1,521.43 | 49.31 | 25.98 | 1,499.90 | 1,499.90 | |
| 520.95 | -18.40 | -3.41% | 17,22,264 | 24.16 | 31,831 | 33.58 | 526.14 | 551.53 | 521.23 | 521.37 | 26.82 | 524.11 | 46.85 | 38.12 | 521.35 | 520.95 | |
| 708.80 | -24.90 | -3.39% | 10,59,652 | -43.01 | 27,034 | 25.76 | 721.30 | 733.40 | 712.32 | 714.13 | 54.97 | 716.53 | 24.39 | 34.93 | 707.80 | 708.80 | |
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | 26.86 | 5,195.35 | 5,369.00 | 5,105.99 | 5,118.78 | 24.12 | 5,146.21 | 32.52 | 38.18 | 5,082.00 | 5,092.00 | |
| 1,300.90 | -44.00 | -3.27% | 1,10,067 | -58.96 | 14,530 | 24.60 | 1,325.24 | 1,338.67 | 1,307.35 | 1,312.31 | 38.19 | 1,317.24 | 25.77 | 34.48 | 1,299.00 | 1,300.90 | |
| 210.66 | -6.81 | -3.13% | 10,19,693 | 16.81 | 14,585 | 21.46 | 214.47 | 218.82 | 211.67 | 212.07 | 54.63 | 213.18 | 33.87 | 38.75 | 210.66 | 210.66 | |
| 305.40 | -9.70 | -3.08% | 10,73,615 | 46.48 | 11,684 | 58.12 | 309.25 | 318.67 | 305.71 | 306.23 | 24.81 | 307.84 | 38.37 | 34.52 | 305.00 | 305.40 | |
| 12,638.00 | -382.00 | -2.93% | 44,929 | 93.32 | 16,214 | 17.49 | 12,848.50 | 13,236.33 | 12,688.61 | 12,722.71 | 39.07 | 12,786.91 | 43.50 | 31.40 | 12,660.00 | 12,638.00 | |
| 1,008.00 | -29.55 | -2.85% | 4,04,349 | 4,326.46 | 14,163 | 29.62 | 1,025.85 | 1,046.80 | 1,011.57 | 1,013.20 | 54.47 | 1,016.91 | 39.31 | 43.48 | 1,008.90 | 1,008.00 | |
| 1,585.90 | -46.40 | -2.84% | 98,953 | 31.57 | 11,705 | 25.05 | 1,619.78 | 1,639.60 | 1,599.14 | 1,605.86 | 40.74 | 1,611.93 | 25.83 | 36.43 | 1,577.00 | 1,585.90 | |
| 268.40 | -7.70 | -2.79% | 13,08,446 | 16.68 | 11,051 | 16.49 | 271.73 | 277.35 | 269.09 | 269.48 | 41.00 | 270.64 | 45.14 | 37.72 | 268.90 | 268.40 | |
| 202.04 | -5.59 | -2.69% | 8,86,019 | 987.14 | 23,200 | 30.35 | 204.40 | 206.08 | 202.40 | 202.61 | 34.83 | 203.43 | 29.17 | 42.15 | 202.03 | 202.04 | |
| 254.96 | -6.36 | -2.43% | 59,24,437 | 10.74 | 11,876 | 32.16 | 259.08 | 264.04 | 255.91 | 257.16 | 57.07 | 258.93 | 36.50 | 29.97 | 254.60 | 254.96 | |
| 315.40 | -7.35 | -2.28% | 1,19,147 | 48.95 | 13,762 | 20.21 | 319.23 | 324.28 | 315.67 | 316.83 | 39.68 | 318.67 | 50.62 | 21.80 | 315.95 | 315.40 | |
| 1,604.00 | -35.80 | -2.18% | 55,745 | 41.96 | 21,877 | 16.01 | 1,622.52 | 1,647.50 | 1,609.91 | 1,614.03 | 45.78 | 1,619.32 | 38.45 | 24.74 | 1,602.80 | 1,604.00 | |
| 858.95 | -18.95 | -2.16% | 6,74,793 | 68.21 | 14,771 | - | 862.64 | 884.10 | 855.95 | 855.99 | - | 859.26 | 30.22 | 44.14 | 853.00 | 858.95 | |
| 681.90 | -14.50 | -2.08% | 88,392 | 80.58 | 38,296 | 40.23 | 690.36 | 693.62 | 682.64 | 685.01 | 59.32 | 687.63 | 26.81 | 22.49 | 682.30 | 681.90 | |
| 601.50 | -12.15 | -1.98% | 5,50,343 | 29.72 | 10,897 | 17.67 | 612.83 | 617.72 | 605.39 | 606.65 | 45.96 | 608.20 | 39.51 | 38.90 | 601.70 | 601.50 | |
| 707.55 | -13.75 | -1.91% | 77,217 | 42.78 | 16,524 | 19.51 | 718.56 | 722.62 | 709.33 | 711.71 | 33.23 | 714.16 | 28.54 | 32.33 | 707.00 | 707.55 | |
| 210.78 | -4.04 | -1.88% | 7,35,804 | 115.76 | 23,354 | 14.77 | 213.36 | 216.44 | 211.38 | 211.84 | 42.10 | 212.78 | 48.51 | 42.91 | 210.59 | 210.78 | |