Bearish stock for equity intraday trading
by @neelamx441d86fModify
NSE
Market Cap 5,000 Cr
Price 100.00
Supertrend (5 Min) Price
Pivot Point (5 Min, Standard) Price
EMA (5, 5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
RSI (14, 5 Min) 45.00
Price Previous Close Price
Previous Low Price Previous Close Price
Money Flow Index (14, 5 Min) 45.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Average Directional Index (14) | Supertrend (15 Min) | Pivot Point (15 Min, Standard) | EMA (5, 15 Min) | RSI (14) | Average Directional Index (14, 15 Min) | RSI (14, 15 Min) | Open Price (15 Min) | Close Price | Supertrend (5 Min) | Pivot Point (5 Min, Standard) | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | Money Flow Index (14, 5 Min) | Previous Close Price | Previous Low Price | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 341.75 | -65.80 | -16.15% | 2,91,17,934 | 24.44 | 37,186 | 40.27 | 374.03 | 407.65 | 360.11 | 32.96 | 57.67 | 4.79 | 353.35 | 407.55 | 358.46 | 407.65 | 348.83 | 353.71 | 363.35 | 0.00 | 407.55 | 405.85 | 7.33 | |
| 657.35 | -46.45 | -6.60% | 3,93,752 | 41.56 | 8,442 | 28.41 | 680.21 | 709.18 | 665.48 | 61.94 | 35.31 | 14.22 | 662.00 | 703.80 | 666.72 | 709.18 | 659.46 | 661.69 | 667.17 | 19.46 | 703.80 | 699.00 | 19.88 | |
| 3,511.40 | -185.90 | -5.03% | 10,85,407 | 36.68 | 21,875 | 32.34 | 3,588.89 | 3,739.47 | 3,521.53 | 39.19 | 43.78 | 18.42 | 3,509.50 | 3,697.30 | 3,537.32 | 3,739.47 | 3,511.20 | 3,513.69 | 3,528.75 | 27.11 | 3,697.30 | 3,681.10 | 31.72 | |
| 369.55 | -13.75 | -3.59% | 12,48,916 | 0.00 | 11,342 | 20.17 | 392.43 | 388.12 | 379.46 | 67.71 | 26.25 | 37.79 | 379.00 | 383.30 | 382.37 | 388.12 | 374.73 | 376.72 | 379.07 | 11.94 | 383.30 | 381.05 | 28.33 | |
| 633.15 | -21.00 | -3.21% | 8,29,362 | 73.80 | 7,980 | 32.20 | 657.47 | 647.45 | 630.16 | 62.42 | 36.17 | 38.25 | 624.85 | 654.15 | 638.42 | 647.45 | 626.22 | 627.82 | 632.87 | 19.12 | 654.15 | 606.25 | 39.70 | |
| 1,446.80 | -44.50 | -2.98% | 95,798 | 100.02 | 23,928 | 32.09 | 1,479.10 | 1,484.37 | 1,451.55 | 71.24 | 44.43 | 30.20 | 1,450.70 | 1,491.30 | 1,456.45 | 1,484.37 | 1,446.40 | 1,448.60 | 1,454.04 | 29.81 | 1,491.30 | 1,434.80 | 26.99 | |
| 348.90 | -10.60 | -2.95% | 4,91,632 | 31.77 | 5,253 | 24.34 | 356.30 | 360.63 | 349.22 | 55.98 | 23.06 | 24.84 | 348.15 | 359.50 | 351.42 | 360.63 | 349.19 | 349.23 | 350.04 | 43.66 | 359.50 | 352.40 | 42.83 | |
| 556.80 | -16.85 | -2.94% | 2,67,785 | 37.73 | 9,813 | 55.60 | 587.93 | 583.08 | 577.73 | 62.72 | 15.59 | 42.38 | 573.65 | 573.65 | 577.84 | 583.08 | 568.17 | 572.98 | 576.46 | 30.82 | 573.65 | 569.30 | 28.24 | |
| 617.65 | -16.95 | -2.67% | 2,55,734 | 69.89 | 8,665 | 46.00 | 635.35 | 635.90 | 626.73 | 61.59 | 26.98 | 29.56 | 622.00 | 634.60 | 625.74 | 635.90 | 620.34 | 623.38 | 627.22 | 0.00 | 634.60 | 629.15 | 20.34 | |
| 2,646.50 | -70.70 | -2.60% | 52,662 | 115.78 | 11,687 | 41.38 | 2,694.56 | 2,719.43 | 2,660.17 | 53.83 | 41.47 | 19.87 | 2,653.90 | 2,717.20 | 2,670.17 | 2,719.43 | 2,649.64 | 2,653.86 | 2,664.24 | 14.05 | 2,717.20 | 2,689.10 | 31.87 | |
| 1,528.30 | -38.80 | -2.48% | 27,480 | 29.13 | 7,556 | 18.51 | 1,554.30 | 1,559.73 | 1,533.93 | 37.70 | 38.67 | 29.92 | 1,529.50 | 1,567.10 | 1,537.30 | 1,559.73 | 1,528.32 | 1,530.37 | 1,535.88 | 23.57 | 1,567.10 | 1,538.00 | 29.78 | |
| 2,287.60 | -57.70 | -2.46% | 2,43,689 | 53.90 | 25,874 | 29.30 | 2,345.98 | 2,348.67 | 2,302.19 | 58.29 | 19.57 | 38.51 | 2,297.60 | 2,345.30 | 2,312.94 | 2,348.67 | 2,295.16 | 2,297.64 | 2,305.26 | 34.08 | 2,345.30 | 2,318.00 | 33.67 | |
| 139.09 | -3.47 | -2.43% | 21,08,560 | -1,793.13 | 40,286 | 44.30 | 143.81 | 143.21 | 141.18 | 64.54 | 12.58 | 27.22 | 141.10 | 142.56 | 141.13 | 143.21 | 140.06 | 140.59 | 141.20 | 2.91 | 142.56 | 140.62 | 19.31 | |
| 338.80 | -8.45 | -2.43% | 8,88,294 | 52.12 | 71,148 | 35.50 | 345.19 | 346.27 | 341.02 | 68.68 | 20.38 | 32.05 | 339.50 | 347.25 | 341.68 | 346.27 | 339.64 | 340.27 | 341.38 | 25.11 | 347.25 | 340.60 | 28.06 | |
| 380.30 | -8.85 | -2.27% | 88,104 | 54.13 | 9,467 | 44.39 | 389.81 | 392.12 | 384.06 | 57.12 | 22.54 | 23.85 | 384.20 | 389.15 | 384.55 | 392.12 | 381.64 | 382.94 | 384.66 | 22.46 | 389.15 | 387.20 | 22.78 | |
| 578.00 | -12.50 | -2.12% | 7,04,574 | 34.62 | 7,550 | 34.95 | 594.30 | 607.48 | 580.90 | 47.22 | 46.49 | 30.05 | 579.50 | 590.50 | 582.91 | 607.48 | 578.86 | 579.64 | 581.18 | 32.72 | 590.50 | 580.00 | 36.03 | |
| 516.85 | -11.05 | -2.09% | 19,17,859 | 15.51 | 11,758 | 26.96 | 528.94 | 536.33 | 517.62 | 60.83 | 24.99 | 30.93 | 517.25 | 527.90 | 520.69 | 536.33 | 516.57 | 516.99 | 518.07 | 23.20 | 527.90 | 523.10 | 40.34 | |
| 673.10 | -13.25 | -1.93% | 41,849 | 448.33 | 10,050 | 19.42 | 683.60 | 679.98 | 675.98 | 68.32 | 29.90 | 35.85 | 675.15 | 686.35 | 678.49 | 679.98 | 674.54 | 675.17 | 676.53 | 22.45 | 686.35 | 665.40 | 34.49 | |
| 412.85 | -8.10 | -1.92% | 1,38,673 | 23.65 | 18,021 | 22.86 | 420.55 | 422.25 | 415.43 | 56.28 | 41.62 | 24.79 | 415.15 | 420.95 | 416.45 | 422.25 | 414.05 | 414.74 | 415.77 | 3.66 | 420.95 | 418.00 | 28.17 | |
| 433.00 | -8.10 | -1.84% | 5,71,531 | 9.50 | 70,432 | 24.49 | 438.21 | 439.32 | 434.42 | 54.78 | 33.38 | 33.70 | 434.00 | 441.10 | 434.80 | 439.32 | 433.21 | 433.73 | 434.76 | 26.42 | 441.10 | 434.55 | 25.66 | |
| 794.85 | -14.10 | -1.74% | 81,920 | 54.91 | 8,680 | 49.75 | 807.53 | 803.03 | 798.33 | 74.82 | 22.75 | 32.62 | 797.65 | 808.95 | 800.12 | 803.03 | 795.51 | 796.60 | 798.61 | 34.83 | 808.95 | 781.10 | 30.87 | |
| 503.50 | -8.60 | -1.68% | 36,33,034 | 250.81 | 37,705 | 27.94 | 509.67 | 511.67 | 502.10 | 62.42 | 22.65 | 33.28 | 496.50 | 512.10 | 504.08 | 511.67 | 501.07 | 501.29 | 503.16 | 14.45 | 512.10 | 505.05 | 42.93 | |
| 35,940.00 | -600.00 | -1.64% | 3,695 | 57.93 | 40,487 | 19.21 | 36,671.99 | 36,410.00 | 36,187.97 | 71.86 | 31.05 | 40.68 | 36,155.00 | 36,540.00 | 36,285.84 | 36,410.00 | 36,077.30 | 36,134.90 | 36,224.09 | 19.44 | 36,540.00 | 36,000.00 | 34.07 | |
| 839.10 | -13.65 | -1.60% | 91,848 | 20.44 | 9,326 | 13.27 | 855.88 | 855.93 | 846.24 | 45.37 | 18.81 | 39.15 | 846.55 | 852.75 | 849.10 | 855.93 | 842.44 | 844.16 | 845.55 | 36.83 | 852.75 | 845.05 | 31.28 | |
| 1,642.00 | -26.50 | -1.59% | 25,116 | 87.88 | 12,336 | 14.42 | 1,668.13 | 1,679.17 | 1,645.78 | 45.86 | 27.02 | 28.39 | 1,646.40 | 1,668.50 | 1,649.80 | 1,679.17 | 1,643.28 | 1,644.14 | 1,647.28 | 8.07 | 1,668.50 | 1,662.00 | 36.91 | |