Bearish stock
by @abdulx236d391
0
Modify
NSE
Market Cap 500 - 18,18,683 Cr
Price 100.00 - 1,000.00
Volume 1,00,000 - 64,76,25,664
SMA (5) SMA (20)
Previous EMA (5) SMA (20)
Previous Low Price 5% Below Open
Price | Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | SMA (20) | Low Price | SMA (100) | Previous EMA (20) | Previous EMA (5) | Previous Low Price | Price %Change | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 627.65 | 7.80 | 36,61,972 | 48.44 | 21,545 | -3.47% | 2,100.30 | 10.72 | 636.64 | 644.75 | 624.05 | 587.98 | 642.90 | 636.66 | 601.65 | 1.26% | |
| 599.55 | -0.75 | 45,15,675 | 28.68 | 19,066 | -0.15% | 3,205.60 | 3.32 | 589.98 | 590.23 | 596.00 | 484.68 | 584.87 | 583.38 | 561.50 | -0.12% | |
| 656.30 | 103.45 | 63,20,301 | 27.13 | 15,835 | 17.62% | 4,308.30 | 0.19 | 543.41 | 583.17 | 549.75 | 619.07 | 576.22 | 538.99 | 513.90 | 18.71% | |
| 808.05 | 8.55 | 12,04,696 | 71.86 | 15,552 | 2.21% | 3,836.10 | 7.02 | 795.34 | 798.10 | 794.75 | 731.38 | 798.33 | 793.41 | 760.10 | 1.07% | |
| 438.70 | 2.10 | 2,65,683 | 56.97 | 14,581 | 0.63% | 1,406.60 | 8.50 | 433.68 | 438.05 | 425.15 | 424.71 | 433.32 | 431.40 | 413.55 | 0.48% | |
| 167.35 | -6.60 | 77,16,590 | 14.53 | 13,662 | -0.16% | 13,931.60 | 15.01 | 167.98 | 173.50 | 166.43 | 186.30 | 173.94 | 167.15 | 166.77 | -3.79% | |
| 589.85 | -8.30 | 4,87,355 | 29.52 | 10,232 | -12.49% | 508.00 | 1.82 | 619.38 | 646.43 | 583.45 | 759.88 | 645.61 | 614.54 | 543.70 | -1.39% | |
| 208.95 | 4.21 | 35,35,165 | 20.20 | 10,157 | -7.37% | 3,215.60 | 1.00 | 213.32 | 215.08 | 206.40 | 169.61 | 209.27 | 213.20 | 196.59 | 2.06% | |
| 547.95 | 4.90 | 3,45,192 | 42.80 | 9,231 | -1.00% | 5,971.90 | 4.22 | 542.73 | 551.80 | 533.85 | 510.83 | 544.28 | 543.85 | 514.80 | 0.90% | |
| 674.90 | -30.60 | 2,60,225 | 26.40 | 7,692 | -6.37% | 1,432.90 | 3.76 | 707.18 | 736.41 | 671.85 | - | 734.36 | 706.70 | 662.45 | -4.34% | |
| 261.33 | 0.95 | 26,58,858 | 147.09 | 7,016 | 6.86% | 203.20 | 2.58 | 245.00 | 245.14 | 254.05 | 176.58 | 237.82 | 242.05 | 242.21 | 0.36% | |
| 886.20 | -83.20 | 16,33,028 | 74.63 | 6,863 | -11.18% | 392.30 | 2.12 | 976.84 | 982.65 | 836.00 | 849.26 | 983.27 | 969.39 | 899.10 | -8.58% | |
| 115.77 | 0.99 | 17,35,043 | -112.40 | 5,649 | -4.65% | 4,032.00 | 11.28 | 117.30 | 117.67 | 111.27 | 117.17 | 118.41 | 117.56 | 109.80 | 0.86% | |
| 520.50 | 29.05 | 13,77,860 | 23.91 | 4,751 | 3.39% | 2,403.40 | 2.69 | 495.70 | 503.39 | 498.00 | 492.80 | 500.16 | 496.12 | 479.50 | 5.91% | |
| 230.05 | -3.70 | 12,61,435 | 105.29 | 4,420 | -7.03% | 470.80 | 0.81 | 240.59 | 257.59 | 228.75 | 209.48 | 253.51 | 242.18 | 223.25 | -1.58% | |
| 479.00 | 55.80 | 38,01,169 | 24.67 | 4,108 | 10.01% | 1,968.50 | 1.30 | 428.25 | 462.71 | 424.70 | - | 465.28 | 430.08 | 405.10 | 13.19% | |
| 302.75 | 19.20 | 5,76,985 | 16.44 | 3,014 | 3.15% | 674.30 | 3.84 | 288.21 | 297.51 | 277.50 | - | 297.29 | 287.72 | 268.55 | 6.77% | |
| 659.10 | 1.30 | 3,69,922 | 47.60 | 2,936 | -3.46% | 322.30 | 4.33 | 669.83 | 684.65 | 645.55 | 639.60 | 688.76 | 662.76 | 611.35 | 0.20% | |
| 504.10 | 5.65 | 2,58,442 | 35.00 | 2,871 | 4.16% | 521.20 | 3.03 | 479.84 | 485.09 | 496.30 | 518.24 | 487.00 | 475.21 | 467.10 | 1.13% | |
| 712.50 | 35.30 | 2,80,512 | 166.92 | 2,686 | 10.69% | 262.40 | 1.50 | 643.14 | 663.17 | 679.90 | 608.31 | 662.94 | 633.82 | 600.45 | 5.21% | |
| 482.50 | -28.00 | 2,39,173 | 15.25 | 2,679 | -7.66% | 981.70 | 0.17 | 507.81 | 528.83 | 479.05 | 572.10 | 528.19 | 504.76 | 461.40 | -5.48% | |
| 292.90 | 3.65 | 86,24,365 | 36.98 | 2,597 | 3.98% | 789.00 | 0.28 | 284.43 | 285.89 | 286.25 | 254.69 | 283.33 | 284.78 | 275.10 | 1.26% | |
| 779.45 | 55.15 | 25,12,375 | 29.22 | 2,528 | -1.35% | 742.70 | 3.67 | 763.45 | 796.04 | 743.75 | 797.09 | 792.58 | 772.53 | 716.15 | 7.61% | |
| 328.70 | -4.15 | 4,78,107 | 144.26 | 2,484 | 1.83% | 1,352.70 | 3.13 | 325.63 | 326.95 | 325.40 | 316.49 | 331.06 | 326.16 | 319.00 | -1.25% | |
| 400.00 | 10.15 | 3,09,994 | 21.70 | 2,236 | 4.38% | 171.00 | 0.18 | 383.53 | 386.46 | 380.25 | - | 384.92 | 383.39 | 369.50 | 2.60% | |