Bearish stock
by @abdulx236d391
0
Modify
NSE
Market Cap 500 - 18,18,683 Cr
Price 100.00 - 1,000.00
Volume 1,00,000 - 64,76,25,664
SMA (5) SMA (20)
Previous EMA (5) SMA (20)
Previous Low Price 5% Below Open
Price | Day Price Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | SMA (20) | Low Price | SMA (100) | Previous EMA (20) | Previous EMA (5) | Previous Low Price | Price %Change | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 147.78 | -4.57 | 1,13,88,686 | 11.64 | 97,167 | -5.71% | 1,43,171.10 | 14.07 | 149.47 | 160.94 | 147.45 | 170.11 | 159.18 | 152.12 | 144.67 | -3.00% | |
| 259.50 | -5.75 | 47,03,746 | 13.35 | 35,983 | 2.23% | 16,889.40 | 3.22 | 251.62 | 257.65 | 257.20 | 253.93 | 255.48 | 254.02 | 242.80 | -2.17% | |
| 178.14 | -13.30 | 84,62,814 | 15.39 | 31,221 | -9.22% | 94,834.80 | 2.05 | 188.03 | 192.27 | 177.04 | 166.76 | 190.61 | 191.95 | 177.37 | -6.95% | |
| 839.20 | -70.20 | 35,59,163 | 36.83 | 28,685 | 0.19% | 6,462.30 | 6.49 | 844.76 | 885.25 | 813.15 | 960.33 | 879.48 | 858.43 | 796.10 | -7.72% | |
| 242.30 | -16.65 | 4,88,634 | -169.02 | 23,282 | -5.61% | 3,701.60 | 0.00 | 252.45 | 268.12 | 240.45 | 299.28 | 268.00 | 256.95 | 246.35 | -6.43% | |
| 601.90 | -35.35 | 5,49,417 | 23.11 | 21,127 | -9.30% | 6,972.10 | 17.87 | 630.26 | 674.42 | 600.05 | 728.22 | 671.51 | 641.61 | 598.30 | -5.55% | |
| 251.55 | -13.15 | 33,09,047 | 23.91 | 16,849 | 1.17% | 5,471.70 | 5.90 | 254.50 | 260.64 | 249.00 | 256.15 | 257.98 | 256.69 | 247.00 | -4.97% | |
| 420.75 | -25.45 | 11,48,207 | 42.79 | 15,256 | -0.26% | 7,285.40 | 6.69 | 426.75 | 439.90 | 419.25 | 392.90 | 432.33 | 432.33 | 420.30 | -5.70% | |
| 111.94 | -5.02 | 32,74,966 | -294.00 | 13,801 | -4.84% | 4,988.00 | 5.77 | 112.29 | 123.97 | 108.72 | 135.81 | 121.72 | 114.89 | 109.13 | -4.29% | |
| 541.05 | -10.60 | 1,10,390 | 27.74 | 13,055 | -1.03% | 4,308.30 | 0.15 | 536.03 | 553.82 | 533.20 | 563.32 | 550.97 | 540.08 | 513.00 | -1.92% | |
| 238.90 | -11.80 | 40,02,522 | 10.30 | 11,128 | -1.28% | 5,800.40 | 7.13 | 241.51 | 255.02 | 238.00 | 238.18 | 248.64 | 245.24 | 237.10 | -4.71% | |
| 345.10 | -3.20 | 6,44,102 | 21.90 | 9,046 | -0.22% | 8,394.00 | 16.51 | 338.65 | 355.65 | 334.30 | 332.48 | 347.68 | 340.98 | 325.25 | -0.92% | |
| 401.60 | 6.90 | 1,25,14,041 | 17.01 | 7,925 | 14.20% | 1,755.20 | 8.20 | 371.13 | 380.53 | 388.30 | 435.75 | 378.46 | 369.53 | 351.20 | 1.75% | |
| 375.50 | -5.40 | 2,55,259 | 45.81 | 7,754 | -5.38% | 3,700.60 | 4.65 | 380.07 | 424.71 | 364.00 | 448.28 | 415.78 | 386.29 | 361.90 | -1.42% | |
| 542.00 | -36.30 | 28,92,396 | 101.53 | 7,423 | 12.41% | 2,789.50 | 7.71 | 518.41 | 525.43 | 527.30 | 605.62 | 526.22 | 525.01 | 560.05 | -6.28% | |
| 592.10 | 26.25 | 3,10,257 | 47.50 | 7,310 | 10.03% | 1,078.30 | 11.08 | 555.00 | 562.56 | 552.10 | 562.68 | 557.71 | 550.48 | 526.20 | 4.64% | |
| 342.60 | -4.95 | 7,23,856 | 34.94 | 6,606 | 4.40% | 1,229.40 | 14.19 | 333.82 | 334.36 | 336.00 | 367.25 | 333.56 | 333.64 | 319.80 | -1.42% | |
| 859.35 | -62.10 | 6,99,280 | 25.32 | 4,745 | -1.31% | 1,193.10 | 16.77 | 874.95 | 898.98 | 848.00 | 1,036.32 | 900.94 | 886.90 | 865.85 | -6.74% | |
| 206.34 | -15.81 | 4,40,592 | 15.27 | 4,491 | -3.22% | 7,465.60 | 4.75 | 211.64 | 219.36 | 204.65 | 256.94 | 222.29 | 215.33 | 206.32 | -7.12% | |
| 352.20 | -9.20 | 1,60,591 | 11.73 | 4,477 | 1.34% | 2,192.50 | 0.25 | 348.05 | 375.69 | 342.15 | 412.01 | 369.93 | 351.50 | 335.50 | -2.55% | |
| 198.00 | -6.35 | 3,86,160 | 31.04 | 4,406 | -3.40% | 975.70 | 5.03 | 202.14 | 216.45 | 196.00 | 241.71 | 215.89 | 204.56 | 193.74 | -3.11% | |
| 346.60 | -4.75 | 4,82,435 | 21.69 | 3,913 | -0.59% | 4,644.00 | 6.37 | 342.20 | 360.79 | 335.05 | 424.56 | 358.82 | 345.49 | 330.20 | -1.35% | |
| 389.55 | -13.05 | 1,17,567 | 23.29 | 3,340 | 3.85% | 1,968.50 | 0.93 | 385.15 | 397.39 | 375.00 | 411.85 | 392.44 | 387.44 | 382.00 | -3.24% | |
| 511.20 | -29.25 | 2,27,792 | 10.51 | 3,307 | 0.20% | 2,603.60 | 7.24 | 516.73 | 548.08 | 508.45 | 694.19 | 551.64 | 524.96 | 507.30 | -5.41% | |
| 110.06 | -3.88 | 2,05,657 | 19.71 | 3,250 | -12.03% | 4,23,217.20 | 15.26 | 112.14 | 141.78 | 109.40 | 174.52 | 138.86 | 116.56 | 108.85 | -3.41% | |