Bearish stock
by @abdulx236d391
0
Modify
NSE
Market Cap 500 - 18,18,683 Cr
Price 100.00 - 1,000.00
Volume 1,00,000 - 64,76,25,664
SMA (5) SMA (20)
Previous EMA (5) SMA (20)
Previous Low Price 5% Below Open
Price | Day Price Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | SMA (20) | Low Price | SMA (100) | Previous EMA (20) | Previous EMA (5) | Previous Low Price | Price %Change | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 841.90 | 10.05 | 2,82,166 | 14.09 | 28,356 | 4.29% | 21,924.10 | 4.86 | 801.05 | 850.71 | 793.10 | 984.69 | 852.73 | 798.57 | 756.00 | 1.21% | |
| 319.45 | 4.05 | 1,11,190 | 23.00 | 6,815 | -5.29% | 463.90 | 7.81 | 315.38 | 339.48 | 302.50 | 374.99 | 337.38 | 316.18 | 296.10 | 1.28% | |
| 493.50 | 13.85 | 4,30,786 | 31.62 | 5,829 | -0.44% | 1,153.00 | 4.97 | 475.15 | 484.31 | 460.95 | 610.23 | 491.12 | 470.75 | 451.35 | 2.89% | |
| 217.39 | 9.27 | 3,44,113 | 14.26 | 4,731 | 4.77% | 7,465.60 | 4.75 | 203.57 | 207.30 | 200.11 | 247.16 | 208.52 | 201.17 | 193.00 | 4.45% | |
| 544.90 | 61.70 | 1,83,04,855 | 29.31 | 4,330 | 7.91% | 3,266.00 | 17.01 | 500.57 | 513.57 | 500.00 | 655.68 | 517.34 | 489.87 | 475.05 | 12.77% | |
| 214.17 | 1.04 | 3,71,137 | 18.16 | 3,860 | -2.05% | 3,552.10 | 0.47 | 208.60 | 218.35 | 204.83 | 246.77 | 218.75 | 207.93 | 198.50 | 0.49% | |
| 772.35 | 36.75 | 1,22,156 | -12.74 | 3,382 | -5.90% | 5,742.40 | 3.44 | 769.88 | 855.55 | 730.55 | 556.41 | 803.17 | 787.97 | 703.85 | 5.00% | |
| 352.70 | 6.30 | 1,04,633 | 15.66 | 3,219 | 3.40% | 2,403.40 | 2.15 | 338.13 | 344.33 | 335.55 | 389.94 | 344.44 | 335.67 | 322.05 | 1.82% | |
| 234.92 | 17.43 | 1,77,31,573 | 22.59 | 3,159 | 11.84% | 1,330.50 | 7.61 | 210.28 | 214.32 | 212.00 | 301.94 | 216.27 | 205.50 | 198.00 | 8.01% | |
| 265.79 | 10.55 | 4,16,498 | 16.23 | 3,149 | 3.97% | 1,750.00 | 3.55 | 251.67 | 266.52 | 246.01 | 358.20 | 268.82 | 249.97 | 239.44 | 4.13% | |
| 482.40 | 4.85 | 1,67,834 | 7.91 | 3,144 | -0.47% | 5,069.90 | 1.92 | 467.51 | 486.19 | 456.10 | 685.46 | 498.16 | 466.24 | 442.00 | 1.02% | |
| 239.39 | -2.40 | 1,36,857 | 38.33 | 2,863 | 5.66% | 1,134.80 | 0.35 | 230.48 | 231.12 | 224.66 | 272.85 | 231.94 | 229.10 | 219.20 | -0.99% | |
| 126.84 | 5.44 | 3,84,143 | 30.80 | 2,530 | 9.49% | 626.00 | 2.53 | 115.96 | 117.53 | 115.51 | 137.63 | 117.32 | 114.48 | 107.00 | 4.48% | |
| 172.30 | 2.46 | 4,36,534 | 43.89 | 2,383 | 1.49% | 780.40 | 0.29 | 165.00 | 174.90 | 162.90 | 199.78 | 173.35 | 164.31 | 156.00 | 1.45% | |
| 351.00 | 0.20 | 3,66,224 | 0.43 | 2,337 | -0.99% | 2,105.20 | 11.01 | 344.14 | 362.58 | 333.95 | 420.57 | 362.77 | 344.98 | 326.10 | 0.06% | |
| 147.50 | 1.36 | 5,00,753 | 19.25 | 2,313 | -4.26% | 2,733.20 | 7.66 | 144.07 | 156.92 | 139.64 | 214.20 | 158.80 | 143.96 | 132.20 | 0.93% | |
| 130.05 | 0.60 | 1,62,616 | 13.82 | 2,019 | -1.51% | 1,524.20 | 2.63 | 127.63 | 131.15 | 124.80 | 147.64 | 131.62 | 127.35 | 122.04 | 0.46% | |
| 297.50 | 3.05 | 4,54,662 | 19.41 | 1,913 | 3.08% | 1,705.10 | 0.27 | 282.28 | 294.98 | 279.55 | 362.86 | 296.15 | 279.98 | 265.25 | 1.04% | |
| 120.82 | -2.48 | 5,74,306 | 10.06 | 1,672 | -5.14% | 2,147.20 | 6.79 | 120.64 | 126.17 | 116.50 | 158.85 | 129.04 | 121.14 | 115.05 | -2.01% | |
| 266.29 | 12.67 | 3,73,360 | 15.39 | 1,522 | -1.26% | 996.90 | 4.25 | 252.04 | 274.21 | 241.00 | 346.48 | 273.96 | 249.28 | 230.00 | 5.00% | |
| 174.05 | 8.17 | 15,52,590 | 17.83 | 1,509 | 11.94% | 551.10 | 1.49 | 156.21 | 160.57 | 158.88 | 240.51 | 164.42 | 153.83 | 147.56 | 4.93% | |
| 139.40 | -0.17 | 1,08,998 | 380.14 | 1,506 | 0.26% | 1,114.60 | 4.47 | 135.17 | 141.15 | 134.21 | 179.14 | 141.84 | 134.97 | 129.69 | -0.12% | |
| 251.84 | 9.39 | 1,16,482 | 13.24 | 1,428 | 1.57% | 1,715.80 | 4.36 | 239.36 | 252.12 | 229.26 | 318.99 | 255.76 | 238.77 | 227.20 | 3.87% | |
| 247.70 | 17.84 | 9,81,485 | 28.23 | 1,386 | 6.72% | 495.00 | 1.73 | 227.76 | 232.76 | 220.86 | 237.94 | 231.54 | 224.86 | 217.00 | 7.76% | |
| 156.49 | 1.10 | 4,16,611 | 43.64 | 1,322 | 2.45% | 583.10 | 1.65 | 150.68 | 155.84 | 149.10 | 197.68 | 156.65 | 149.72 | 142.73 | 0.71% | |