Bearish Engulfing OH SEM
by @kishankumarb0051814
0
Modify
SELL
NSE
Bearish Engulfing
Open Price High Price
RSI (14) Previous RSI (14)
Price 99.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14) | High Price | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 171.17 | -16.68 | -8.88% | 4,76,910 | 22.65 | 1,354 | 177.69 | 0.38 | 188.72 | 30.68 | 188.72 | 38.07 | |
| 210.30 | -16.16 | -7.14% | 39,441 | 24.09 | 534 | 223.17 | 0.01 | 229.00 | 29.12 | 229.00 | 37.33 | |
| 242.30 | -16.65 | -6.43% | 4,88,634 | -169.02 | 23,282 | 252.45 | 0.00 | 261.00 | 29.49 | 261.00 | 38.23 | |
| 158.87 | -10.58 | -6.24% | 1,99,917 | 26.50 | 998 | 169.44 | 0.06 | 170.30 | 38.49 | 170.30 | 44.13 | |
| 1,007.50 | -66.90 | -6.23% | 46,507 | 39.74 | 1,526 | 1,079.94 | 18.87 | 1,075.50 | 27.36 | 1,075.50 | 33.12 | |
| 257.45 | -17.00 | -6.19% | 30,54,114 | -315.57 | 19,978 | 272.94 | 3.35 | 275.80 | 45.69 | 275.80 | 55.64 | |
| 796.05 | -51.05 | -6.03% | 4,68,624 | 64.23 | 13,689 | 821.06 | 0.00 | 850.00 | 43.35 | 850.00 | 50.76 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 11.70 | 17,120 | 1,006.02 | 15.16 | 1,019.95 | 52.42 | 1,019.95 | 65.69 | |
| 108.15 | -6.66 | -5.80% | 1,91,695 | 11.84 | 1,437 | 111.10 | 0.03 | 115.70 | 49.10 | 115.70 | 59.99 | |
| 420.75 | -25.45 | -5.70% | 11,48,207 | 42.79 | 15,256 | 426.75 | 6.69 | 447.95 | 47.14 | 447.95 | 57.34 | |
| 270.10 | -16.05 | -5.61% | 3,08,188 | 34.70 | 1,931 | 268.93 | 27.34 | 286.20 | 33.45 | 286.20 | 37.75 | |
| 358.40 | -18.95 | -5.02% | 6,37,060 | 22.31 | 6,217 | 372.43 | 1.14 | 380.00 | 35.33 | 380.00 | 40.93 | |
| 100.00 | -5.20 | -4.94% | 2,400 | 8.48 | 41 | 104.58 | 0.00 | 107.00 | 24.64 | 107.00 | 26.96 | |
| 306.35 | -15.75 | -4.89% | 5,22,844 | 18.14 | 2,843 | 308.65 | 3.96 | 323.90 | 34.11 | 323.90 | 40.35 | |
| 1,191.30 | -58.70 | -4.70% | 3,65,799 | 25.15 | 16,231 | 1,203.72 | 7.98 | 1,255.00 | 50.30 | 1,255.00 | 57.08 | |
| 222.85 | -10.40 | -4.46% | 3,50,776 | 12.16 | 3,601 | 235.13 | 7.71 | 234.10 | 32.88 | 234.10 | 38.20 | |
| 360.40 | -16.30 | -4.33% | 32,865 | 27.47 | 1,478 | 360.46 | 0.90 | 378.00 | 40.12 | 378.00 | 45.37 | |
| 1,318.80 | -56.60 | -4.12% | 14,569 | 16.25 | 1,401 | 1,355.30 | 0.19 | 1,394.20 | 41.72 | 1,394.20 | 46.08 | |
| 958.90 | -39.60 | -3.97% | 7,922 | 26.28 | 1,669 | 990.32 | 0.14 | 1,000.00 | 33.49 | 1,000.00 | 40.19 | |
| 148.70 | -6.05 | -3.91% | 36,720 | 24.98 | 369 | 153.93 | 0.00 | 156.00 | 53.26 | 156.00 | 59.20 | |
| 788.70 | -31.50 | -3.84% | 46,204 | 94.71 | 1,245 | 817.84 | 0.11 | 828.00 | 46.43 | 828.00 | 57.16 | |
| 246.40 | -9.45 | -3.69% | 3,11,967 | 14.32 | 7,493 | 251.53 | 18.74 | 257.80 | 40.41 | 257.80 | 45.71 | |
| 110.06 | -3.88 | -3.41% | 2,05,657 | 19.71 | 3,250 | 112.14 | 15.26 | 114.99 | 21.66 | 114.99 | 23.11 | |
| 1,325.10 | -46.40 | -3.38% | 7,339 | 12.41 | 759 | 1,358.88 | 0.38 | 1,375.80 | 45.31 | 1,375.80 | 55.00 | |
| 127.66 | -4.35 | -3.30% | 3,332 | -10.29 | 134 | 130.20 | 0.00 | 132.67 | 33.83 | 132.67 | 38.67 | |