Bearish Engulfing OH SEM
by @kishankumarb0051814
0
Modify
SELL
NSE
Bearish Engulfing
Open Price High Price
RSI (14) Previous RSI (14)
Price 99.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14) | High Price | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103.20 | -5.15 | -4.75% | 32,400 | 7.85 | 227 | 105.87 | 0.01 | 109.90 | 29.49 | 109.90 | 37.13 | |
| 164.47 | -7.08 | -4.13% | 80,468 | 19.63 | 592 | 170.68 | 0.01 | 178.98 | 66.49 | 178.98 | 74.26 | |
| 3,848.70 | -156.70 | -3.91% | 1,70,386 | 32.84 | 4,734 | 3,968.08 | 7.99 | 4,017.70 | 60.48 | 4,017.70 | 72.28 | |
| 684.65 | -25.15 | -3.54% | 2,69,173 | 49.80 | 6,749 | 700.51 | 0.80 | 715.00 | 45.48 | 715.00 | 50.36 | |
| 989.30 | -33.05 | -3.23% | 80,444 | 70.16 | 4,448 | 1,016.19 | 14.39 | 1,024.80 | 61.84 | 1,024.80 | 72.00 | |
| 187.00 | -5.94 | -3.08% | 2,73,631 | 19.16 | 1,569 | 192.17 | 0.39 | 194.00 | 42.63 | 194.00 | 48.67 | |
| 821.60 | -24.80 | -2.93% | 5,21,108 | 239.55 | 12,521 | 825.22 | 34.68 | 848.70 | 56.67 | 848.70 | 61.79 | |
| 219.78 | -6.43 | -2.84% | 22,370 | 22.75 | 446 | 223.95 | 0.42 | 231.90 | 41.77 | 231.90 | 48.75 | |
| 522.10 | -14.25 | -2.66% | 63,584 | 28.74 | 1,509 | 513.43 | 2.44 | 539.70 | 51.92 | 539.70 | 58.47 | |
| 137.31 | -3.63 | -2.58% | 1,103 | 30.64 | 41 | 139.51 | 0.00 | 142.00 | 41.84 | 142.00 | 49.34 | |
| 103.00 | -2.50 | -2.37% | 8,000 | 6.28 | 182 | 104.59 | 7.38 | 105.60 | 24.29 | 105.60 | 25.54 | |
| 3,274.60 | -78.20 | -2.33% | 21,250 | 20.14 | 7,542 | 3,292.36 | 5.69 | 3,372.00 | 45.40 | 3,372.00 | 53.94 | |
| 117.13 | -2.63 | -2.20% | 6,354 | 40.54 | 1,470 | 120.47 | 0.00 | 119.99 | 43.78 | 119.99 | 47.40 | |
| 442.00 | -9.35 | -2.07% | 48,000 | 24.73 | 393 | 452.26 | 0.00 | 463.00 | 62.03 | 463.00 | 66.19 | |
| 117.50 | -2.45 | -2.04% | 15,000 | 13.12 | 281 | 118.76 | 0.00 | 120.00 | 45.03 | 120.00 | 48.24 | |
| 1,761.80 | -31.10 | -1.73% | 5,42,306 | 69.25 | 1,76,739 | 1,779.02 | 20.95 | 1,801.70 | 34.17 | 1,801.70 | 40.47 | |
| 140.40 | -2.47 | -1.73% | 57,377 | -72.66 | 762 | 141.82 | 0.46 | 143.95 | 28.77 | 143.95 | 31.30 | |
| 211.99 | -3.62 | -1.68% | 1,85,010 | -78.94 | 2,614 | 214.23 | 0.99 | 219.85 | 44.29 | 219.85 | 47.12 | |
| 281.95 | -4.20 | -1.47% | 49,996 | 16.05 | 1,158 | 286.15 | 1.59 | 290.00 | 51.85 | 290.00 | 56.79 | |
| 825.55 | -9.85 | -1.18% | 3,092 | 22.66 | 812 | 826.04 | 0.82 | 839.55 | 59.00 | 839.55 | 61.87 | |
| 6,184.50 | -71.50 | -1.14% | 762 | 9.15 | 7,053 | 6,217.80 | 4.41 | 6,287.00 | 46.80 | 6,287.00 | 53.33 | |
| 174.45 | -1.55 | -0.88% | 88,115 | -7.15 | 337 | 177.18 | 0.19 | 177.00 | 39.17 | 177.00 | 40.42 | |
| 554.90 | -4.55 | -0.81% | 1,51,319 | 18.71 | 6,889 | 557.30 | 8.64 | 561.00 | 40.34 | 561.00 | 44.46 | |
| 999.60 | -7.60 | -0.75% | 2,849 | 14.81 | 996 | 1,018.64 | 0.01 | 1,065.00 | 45.20 | 1,065.00 | 46.56 | |