Bearish 4 day low breakout
by @ashwanixb98ecaa
0
Modify
For short term bearish trend
NSE
Price 100.00 - 2,000.00
Market Cap 5,000 Cr
Volume 5,00,000
RSI (14) 30.00
Low Price Low Price (Week)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | RSI (14) | Low Price | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 22.48 | 812.00 | 821.50 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 26.31 | 1,776.60 | 1,799.50 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 28.53 | 1,248.70 | 1,251.10 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 24.40 | 848.80 | 890.00 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 23.24 | 1,242.60 | 1,271.30 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 29.63 | 770.10 | 793.20 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 27.44 | 1,194.30 | 1,252.70 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 24.73 | 363.40 | 379.95 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 25.80 | 1,321.00 | 1,328.00 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 23.43 | 1,726.10 | 1,791.00 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 29.13 | 1,200.60 | 1,217.40 | |
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 921.88 | 2,08,139 | 19.41 | 214.28 | 219.80 | |
| 319.30 | -7.05 | -2.16% | 75,56,076 | 5.75 | 1,38,528 | 26.16 | 318.15 | 322.75 | |
| 401.30 | -9.75 | -2.37% | 76,64,431 | 45.38 | 1,35,719 | 26.66 | 400.45 | 430.00 | |
| 625.75 | -19.95 | -3.09% | 31,67,065 | 73.70 | 1,35,013 | 20.18 | 624.00 | 642.10 | |
| 542.75 | -15.35 | -2.75% | 50,07,908 | 31.24 | 1,34,348 | 27.77 | 540.45 | 553.55 | |
| 314.10 | -10.45 | -3.22% | 1,70,73,811 | 1.40 | 1,15,670 | 29.32 | 308.50 | 328.65 | |
| 1,027.90 | -24.40 | -2.32% | 19,67,118 | 59.02 | 1,05,179 | 25.40 | 1,025.30 | 1,068.30 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 22.22 | 1,05,139 | 21.40 | 424.40 | 443.25 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | 28.64 | 169.41 | 182.66 | |
| 453.50 | -5.85 | -1.27% | 17,11,951 | 44.77 | 80,437 | 28.56 | 452.05 | 464.20 | |
| 368.75 | -15.60 | -4.06% | 58,16,666 | 5.31 | 78,463 | 27.71 | 366.30 | 370.15 | |
| 814.40 | -16.95 | -2.04% | 56,06,889 | -31.84 | 63,448 | 28.08 | 804.80 | 870.55 | |
| 976.20 | -32.90 | -3.26% | 30,60,838 | -368.01 | 62,432 | 24.12 | 966.70 | 989.50 | |
| 952.40 | -3.00 | -0.31% | 8,89,051 | 36.76 | 61,756 | 22.78 | 947.30 | 948.40 | |