0
Modify
NSE
Lower Bollinger Bands (5 Min) Low Price (5 Min)
Price 150.00 - 800.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price (5 Min) | Lower Bollinger Bands (5 Min) | SMA (5) | Stochastic RSI (14) | Williams %R (14, 5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 217.73 | -0.17 | -0.08% | 6,97,38,656 | 65.63 | 1,36,595 | 2.51 | 217.37 | 216.85 | 208.82 | 85.58 | -82.93 | 216.57 | |
| 784.35 | -15.55 | -1.94% | 3,76,77,616 | 15.54 | 12,07,270 | 44.05 | 783.90 | 783.34 | 798.27 | 83.11 | -72.84 | 782.80 | |
| 219.65 | 1.00 | 0.46% | 2,18,72,145 | -13.35 | 5,130 | 6.97 | 219.50 | 218.84 | 210.77 | 98.15 | -58.34 | 218.06 | |
| 202.76 | -1.24 | -0.61% | 2,03,07,250 | 16.13 | 2,12,657 | 10.79 | 202.87 | 202.63 | 203.71 | 56.23 | -55.81 | 202.30 | |
| 210.91 | -2.12 | -1.00% | 1,93,04,122 | 29.15 | 2,63,290 | 19.05 | 210.50 | 210.44 | 211.96 | 91.24 | -90.72 | 210.41 | |
| 164.96 | -1.16 | -0.70% | 1,34,10,932 | 12.69 | 1,08,463 | 13.04 | 164.65 | 164.67 | 161.47 | 97.37 | -73.96 | 164.40 | |
| 351.95 | -9.90 | -2.74% | 1,13,74,109 | 1.56 | 1,29,610 | 17.29 | 351.45 | 351.44 | 357.10 | 88.05 | -71.43 | 350.05 | |
| 484.25 | -10.70 | -2.16% | 1,06,92,659 | 54.69 | 1,63,778 | 19.51 | 484.25 | 483.03 | 480.95 | 93.63 | -56.79 | 482.50 | |
| 431.85 | -15.95 | -3.56% | 86,76,219 | 63.97 | 1,59,021 | 19.03 | 431.90 | 430.93 | 439.94 | 88.54 | -64.29 | 430.50 | |
| 165.55 | -3.53 | -2.09% | 85,11,897 | 14.29 | 23,177 | 17.08 | 165.42 | 165.11 | 167.50 | 84.87 | -73.75 | 165.00 | |
| 420.05 | -47.60 | -10.18% | 81,06,700 | 13.76 | 17,864 | 28.16 | 419.50 | 418.67 | 461.24 | 64.92 | -76.19 | 417.00 | |
| 204.46 | 4.58 | 2.29% | 71,48,636 | 14.40 | 40,931 | 2.22 | 204.14 | 204.09 | 199.80 | 98.16 | -78.48 | 203.80 | |
| 347.25 | -7.30 | -2.06% | 67,47,931 | 36.25 | 29,516 | 10.30 | 347.45 | 346.51 | 338.92 | 93.18 | -42.17 | 345.05 | |
| 153.80 | -1.80 | -1.16% | 65,83,832 | 23.89 | 14,465 | 4.78 | 153.00 | 152.93 | 153.74 | 91.06 | -68.97 | 152.10 | |
| 340.60 | 3.25 | 0.96% | 51,25,903 | 32.39 | 1,44,580 | 4.88 | 339.00 | 339.02 | 337.05 | 93.93 | -84.21 | 338.10 | |
| 639.45 | -20.25 | -3.07% | 44,93,765 | 43.32 | 91,021 | 23.23 | 637.30 | 636.28 | 656.82 | 81.47 | -78.69 | 636.00 | |
| 598.65 | -5.40 | -0.89% | 44,85,591 | 68.18 | 1,29,166 | 22.52 | 597.50 | 596.58 | 608.62 | 66.19 | -79.83 | 596.30 | |
| 561.40 | 0.85 | 0.15% | 42,39,094 | 37.87 | 98,654 | 9.74 | 561.00 | 560.22 | 549.94 | 100.00 | -61.80 | 560.00 | |
| 349.75 | -0.95 | -0.27% | 42,21,595 | 25.64 | 91,616 | 7.70 | 349.95 | 348.99 | 345.41 | 98.77 | -28.57 | 348.45 | |
| 285.75 | 25.97 | 10.00% | 30,45,983 | 0.00 | 8,756 | 2.50 | 285.75 | 285.75 | 265.93 | 94.72 | 0.00 | 285.75 | |
| 197.28 | -2.32 | -1.16% | 28,08,011 | 27.52 | 25,640 | 21.86 | 197.90 | 196.15 | 191.00 | 95.53 | 0.00 | 196.00 | |
| 168.59 | 3.19 | 1.93% | 27,43,464 | 87.05 | 2,901 | 0.12 | 167.45 | 167.70 | 165.31 | 0.00 | -89.13 | 167.20 | |
| 492.85 | -0.25 | -0.05% | 25,90,534 | 79.15 | 32,520 | 17.29 | 492.95 | 491.38 | 474.59 | 99.88 | -41.24 | 490.10 | |
| 172.53 | -5.84 | -3.27% | 25,66,649 | 139.41 | 7,560 | 64.19 | 172.40 | 172.18 | 178.00 | 71.99 | -71.63 | 171.81 | |
| 158.64 | 2.14 | 1.37% | 24,73,446 | 22.26 | 705 | 0.08 | 156.25 | 157.63 | 157.46 | 89.22 | -100.00 | 156.25 | |