BB
NSE
Lower Bollinger Bands (5 Min) Low Price (5 Min)
Price 150.00 - 800.00
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Close Price (5 Min) | Lower Bollinger Bands (5 Min) | SMA (5) | Stochastic RSI (14) | Williams %R (14, 5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 162.58 | 3.16 | 1.98% | 2,85,81,922 | 26.97 | 28,494 | 1.21 | 162.00 | 162.08 | 153.99 | 88.38 | -91.28 | 161.81 | |
| 272.15 | -52.60 | -16.20% | 2,49,13,224 | 220.88 | 10,625 | 59.64 | 271.10 | 270.25 | 311.73 | 19.24 | -79.79 | 270.25 | |
| 368.25 | -12.80 | -3.36% | 1,55,75,932 | 10.97 | 97,150 | 26.20 | 368.00 | 367.71 | 373.61 | 80.36 | -79.66 | 367.40 | |
| 272.75 | -1.85 | -0.67% | 1,39,26,080 | 7.24 | 1,41,049 | 8.71 | 272.10 | 272.12 | 272.83 | 48.44 | -100.00 | 272.10 | |
| 234.81 | -0.10 | -0.04% | 1,19,44,357 | 14.27 | 57,769 | 25.54 | 234.65 | 234.66 | 233.39 | 90.43 | -79.80 | 234.45 | |
| 261.30 | 2.75 | 1.06% | 86,48,404 | 15.00 | 4,438 | 1.38 | 259.20 | 260.19 | 258.04 | 92.09 | -87.06 | 258.60 | |
| 170.58 | -1.65 | -0.96% | 72,69,887 | 13.51 | 27,746 | 23.43 | 169.64 | 170.25 | 172.09 | 74.43 | -75.85 | 169.00 | |
| 263.56 | -3.15 | -1.18% | 51,09,487 | 13.70 | 12,277 | 6.49 | 263.50 | 263.29 | 267.62 | 61.13 | -75.47 | 262.85 | |
| 734.70 | -13.90 | -1.86% | 50,90,803 | 118.09 | 1,15,692 | 13.02 | 734.10 | 733.16 | 731.60 | 40.13 | -85.00 | 733.05 | |
| 181.70 | -8.95 | -4.69% | 50,36,055 | 67.87 | 2,787 | 3.85 | 181.90 | 181.63 | 191.19 | 47.98 | -50.00 | 181.20 | |
| 436.10 | 11.95 | 2.82% | 41,46,302 | 21.46 | 11,950 | 16.10 | 435.10 | 435.20 | 422.17 | 80.92 | -72.50 | 434.00 | |
| 595.10 | 3.90 | 0.66% | 40,49,176 | 28.24 | 18,924 | 3.32 | 594.50 | 593.77 | 585.63 | 37.31 | -38.46 | 588.10 | |
| 232.75 | 2.72 | 1.18% | 39,74,020 | 364.84 | 5,419 | 2.64 | 232.70 | 232.35 | 220.76 | 100.00 | -73.54 | 232.25 | |
| 286.65 | -4.40 | -1.51% | 38,94,928 | 34.98 | 18,457 | 25.56 | 286.20 | 286.14 | 290.68 | 78.48 | -84.62 | 286.00 | |
| 224.17 | 7.89 | 3.65% | 37,62,522 | 34.10 | 2,162 | 3.95 | 223.25 | 223.41 | 214.94 | 68.85 | -78.07 | 222.50 | |
| 177.65 | 3.85 | 2.22% | 36,61,778 | -70.80 | 5,506 | 4.01 | 177.02 | 176.91 | 177.73 | 70.05 | -84.97 | 176.47 | |
| 163.83 | 20.18 | 14.05% | 35,05,967 | 25.14 | 489 | 0.08 | 163.97 | 162.73 | 146.49 | 100.00 | -55.48 | 162.60 | |
| 636.05 | 5.50 | 0.87% | 33,06,669 | 34.76 | 12,427 | 6.60 | 633.50 | 633.32 | 595.18 | 96.13 | -95.12 | 633.10 | |
| 218.18 | -0.83 | -0.38% | 29,25,524 | 61.53 | 45,441 | 25.49 | 217.14 | 217.78 | 219.81 | 70.21 | -94.90 | 217.04 | |
| 150.85 | 0.50 | 0.33% | 24,68,539 | 33.83 | 13,424 | 7.67 | 150.79 | 150.67 | 150.69 | 26.07 | -63.75 | 150.50 | |
| 249.76 | -2.47 | -0.98% | 23,47,481 | 113.09 | 4,798 | 0.81 | 250.25 | 249.75 | 257.22 | 0.00 | -47.00 | 249.10 | |
| 246.05 | -5.25 | -2.09% | 22,93,862 | 41.22 | 3,668 | 14.11 | 245.55 | 245.16 | 244.19 | 92.94 | -80.00 | 244.85 | |
| 236.24 | -3.73 | -1.55% | 21,59,954 | 135.51 | 6,342 | 2.58 | 235.50 | 235.68 | 238.73 | 12.27 | -71.67 | 234.50 | |
| 167.19 | -3.97 | -2.32% | 20,06,907 | 15.65 | 15,986 | 18.38 | 166.91 | 166.86 | 170.02 | 10.73 | -56.59 | 166.12 | |
| 519.40 | 43.60 | 9.16% | 19,55,408 | 22.00 | 2,344 | 1.99 | 516.00 | 515.40 | 482.26 | 19.93 | -86.67 | 515.00 | |