0
Modify
NSE
Lower Bollinger Bands (5 Min) Low Price (5 Min)
Price 150.00 - 800.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Close Price (5 Min) | Lower Bollinger Bands (5 Min) | SMA (5) | Stochastic RSI (14) | Williams %R (14, 5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 207.58 | -2.26 | -1.08% | 81,70,550 | 16.60 | 2,17,712 | 10.79 | 207.62 | 207.34 | 205.16 | 90.76 | -64.48 | 207.15 | |
| 232.59 | -3.34 | -1.42% | 48,25,642 | 35.05 | 4,48,543 | 11.74 | 231.33 | 231.91 | 241.01 | 32.98 | -97.32 | 231.17 | |
| 598.00 | -9.10 | -1.50% | 48,09,819 | 40.65 | 30,172 | 5.98 | 594.70 | 588.99 | 606.11 | 56.24 | -59.81 | 584.85 | |
| 276.50 | -6.75 | -2.38% | 47,61,083 | 16.89 | 3,46,433 | 34.83 | 275.55 | 277.23 | 288.68 | 6.09 | -100.00 | 275.55 | |
| 263.30 | -2.50 | -0.94% | 37,44,914 | 6.85 | 1,36,162 | 9.69 | 262.60 | 261.92 | 268.03 | 54.22 | -68.63 | 261.70 | |
| 744.65 | -3.60 | -0.48% | 36,52,247 | 14.55 | 11,46,164 | 44.05 | 745.20 | 745.30 | 754.61 | 13.79 | -71.71 | 745.05 | |
| 246.05 | -4.70 | -1.87% | 35,93,129 | 660.00 | 2,37,447 | 32.61 | 245.60 | 245.43 | 251.22 | 62.80 | -84.17 | 244.50 | |
| 210.12 | -0.48 | -0.23% | 33,51,681 | 24.16 | 2,62,304 | 19.05 | 209.89 | 210.05 | 210.87 | 19.21 | -98.04 | 209.85 | |
| 204.99 | -1.34 | -0.65% | 20,91,647 | 27.18 | 33,023 | 22.07 | 204.20 | 204.48 | 205.60 | 89.70 | -95.44 | 204.00 | |
| 176.79 | -2.12 | -1.18% | 20,17,785 | -2.90 | 20,484 | 46.20 | 176.66 | 176.74 | 174.86 | 100.00 | -91.44 | 176.34 | |
| 237.82 | -2.93 | -1.22% | 19,81,323 | 57.60 | 49,586 | 4.86 | 237.40 | 236.97 | 247.96 | 0.00 | -87.17 | 236.76 | |
| 234.30 | -3.34 | -1.41% | 18,80,456 | 100.74 | 1,48,854 | 11.61 | 234.00 | 234.63 | 239.02 | 52.87 | -98.13 | 233.92 | |
| 407.40 | -3.35 | -0.82% | 16,59,538 | 89.34 | 1,41,859 | 7.23 | 406.35 | 406.89 | 414.48 | 9.94 | -88.57 | 405.55 | |
| 519.30 | -4.90 | -0.93% | 15,94,162 | 181.96 | 90,172 | 4.26 | 518.05 | 520.17 | 519.75 | 96.24 | -99.64 | 518.00 | |
| 719.05 | -19.10 | -2.59% | 14,03,519 | 123.78 | 79,082 | 12.75 | 717.60 | 720.39 | 753.38 | 56.21 | -94.51 | 715.95 | |
| 328.30 | -6.45 | -1.93% | 13,73,995 | 40.65 | 19,894 | 3.60 | 327.45 | 326.67 | 312.08 | 95.79 | -76.28 | 324.20 | |
| 347.85 | -5.25 | -1.49% | 12,04,410 | 27.00 | 35,924 | 14.55 | 347.10 | 346.83 | 352.46 | 75.20 | -79.07 | 345.30 | |
| 280.70 | -1.45 | -0.51% | 11,64,871 | 16.48 | 2,61,068 | 25.03 | 281.00 | 281.10 | 290.31 | 6.23 | -93.10 | 280.80 | |
| 337.00 | -5.65 | -1.65% | 11,05,252 | 34.16 | 30,635 | 12.80 | 337.75 | 338.04 | 339.39 | 66.53 | -90.40 | 337.70 | |
| 405.50 | -2.35 | -0.58% | 10,63,129 | 49.22 | 2,96,412 | 19.50 | 404.60 | 404.74 | 413.00 | 12.54 | -93.33 | 404.55 | |
| 445.25 | -6.30 | -1.40% | 10,32,223 | 27.09 | 48,448 | 9.20 | 445.00 | 444.18 | 455.50 | 42.08 | -71.37 | 443.55 | |
| 367.30 | -0.10 | -0.03% | 10,13,990 | 12.94 | 3,56,159 | 16.55 | 367.00 | 365.04 | 384.17 | 0.00 | -58.06 | 364.80 | |
| 388.35 | -1.85 | -0.47% | 9,06,295 | 1.74 | 1,43,015 | 17.29 | 387.30 | 386.80 | 391.11 | 69.42 | -89.92 | 386.70 | |
| 251.70 | -2.45 | -0.96% | 8,83,903 | -16.90 | 69,477 | 14.59 | 250.50 | 250.87 | 257.27 | 46.79 | -92.78 | 250.15 | |
| 161.64 | -1.04 | -0.64% | 8,30,616 | 6.39 | 1,23,390 | 9.37 | 161.30 | 161.40 | 165.88 | 62.92 | -91.55 | 161.05 | |