0
Modify
NSE
Lower Bollinger Bands (5 Min) Low Price (5 Min)
Price 150.00 - 800.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price (5 Min) | Lower Bollinger Bands (5 Min) | SMA (5) | Stochastic RSI (14) | Williams %R (14, 5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 213.87 | 4.24 | 2.02% | 4,96,08,338 | 31.14 | 4,12,442 | 11.74 | 214.20 | 213.53 | 220.21 | 3.28 | -64.02 | 213.32 | |
| 355.40 | -6.40 | -1.77% | 4,36,17,380 | 27.67 | 36,704 | 14.55 | 355.25 | 353.55 | 387.62 | -0.00 | -71.61 | 353.05 | |
| 463.60 | 17.90 | 4.02% | 3,52,95,553 | 10.42 | 19,716 | 28.16 | 462.00 | 462.19 | 459.43 | 82.01 | -74.37 | 461.20 | |
| 643.10 | 71.30 | 12.47% | 3,51,49,589 | 7.01 | 1,864 | 0.62 | 628.90 | 633.15 | 563.00 | 72.83 | -91.92 | 624.00 | |
| 237.82 | -2.16 | -0.90% | 3,16,15,154 | 631.58 | 2,29,505 | 32.61 | 238.13 | 237.54 | 247.50 | -0.00 | -60.50 | 237.36 | |
| 749.60 | -0.85 | -0.11% | 2,89,60,919 | 14.59 | 11,53,783 | 44.05 | 749.25 | 748.44 | 768.12 | -0.00 | -83.67 | 748.05 | |
| 153.21 | -2.74 | -1.76% | 2,59,46,243 | 25.60 | 89,993 | 24.57 | 153.50 | 153.04 | 162.01 | 7.44 | -56.13 | 152.84 | |
| 297.15 | 2.65 | 0.90% | 2,43,81,295 | 8.26 | 3,73,823 | 7.97 | 297.35 | 296.93 | 287.15 | 38.30 | -63.64 | 296.80 | |
| 404.45 | -13.95 | -3.33% | 2,09,58,608 | 26.70 | 1,29,236 | 10.04 | 405.80 | 403.87 | 426.26 | 0.00 | -51.30 | 403.10 | |
| 595.30 | 31.10 | 5.51% | 1,82,40,644 | 82.43 | 57,567 | 6.34 | 595.85 | 593.15 | 574.04 | 90.07 | -59.29 | 593.10 | |
| 187.80 | -1.77 | -0.93% | 1,72,42,394 | 15.00 | 1,96,967 | 10.79 | 188.00 | 187.68 | 193.86 | 0.00 | -56.04 | 187.61 | |
| 231.45 | 0.98 | 0.43% | 1,37,08,347 | 97.73 | 1,47,043 | 12.31 | 231.70 | 231.21 | 240.52 | 2.16 | -58.12 | 230.94 | |
| 384.25 | -2.80 | -0.72% | 1,32,75,144 | 55.31 | 1,41,494 | 19.03 | 384.70 | 382.75 | 409.47 | 6.98 | -70.42 | 382.60 | |
| 618.70 | 11.00 | 1.81% | 1,31,51,585 | 40.57 | 31,216 | 5.98 | 612.90 | 613.89 | 618.98 | 4.63 | -76.33 | 608.00 | |
| 667.10 | 25.20 | 3.93% | 1,29,76,174 | 19.60 | 2,81,871 | 2.39 | 667.20 | 666.45 | 641.95 | 80.32 | -78.57 | 666.15 | |
| 462.25 | -0.80 | -0.17% | 1,20,91,924 | 9.18 | 2,84,872 | 8.38 | 459.95 | 460.21 | 462.56 | 21.29 | -100.00 | 459.95 | |
| 507.10 | 16.15 | 3.29% | 1,02,97,489 | 12.06 | 82,485 | 7.67 | 505.00 | 505.96 | 472.22 | 65.17 | -90.14 | 504.30 | |
| 208.01 | 4.93 | 2.43% | 96,59,053 | 26.23 | 1,342 | 2.62 | 206.90 | 206.13 | 215.50 | 50.21 | -86.94 | 206.00 | |
| 284.80 | 2.75 | 0.98% | 60,86,493 | 38.51 | 18,339 | 20.49 | 284.00 | 284.16 | 288.22 | 62.59 | -86.49 | 283.50 | |
| 413.20 | 12.40 | 3.09% | 60,32,427 | 14.80 | 1,09,009 | 25.09 | 413.15 | 412.30 | 406.37 | 81.58 | -69.32 | 411.90 | |
| 336.85 | 0.00 | 0.00% | 56,92,558 | 1.45 | 1,24,049 | 17.29 | 336.95 | 336.41 | 346.88 | 4.44 | -72.29 | 335.80 | |
| 204.69 | 4.97 | 2.49% | 50,55,194 | 20.95 | 3,449 | 5.10 | 204.10 | 203.60 | 0.00 | 0.00 | -72.68 | 203.33 | |
| 174.54 | 4.77 | 2.81% | 47,55,964 | 84.90 | 9,198 | 0.36 | 173.25 | 173.69 | 172.36 | 24.01 | -93.51 | 173.00 | |
| 280.20 | -3.70 | -1.30% | 45,15,178 | 10.92 | 27,081 | 19.25 | 279.50 | 278.41 | 295.82 | -0.00 | -59.52 | 277.80 | |
| 509.20 | -8.75 | -1.69% | 41,10,399 | 32.94 | 89,481 | 9.74 | 509.50 | 509.58 | 546.18 | 0.00 | -72.79 | 507.50 | |