0
Modify
NSE
Lower Bollinger Bands (5 Min) Low Price (5 Min)
Price 150.00 - 800.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | Close Price (5 Min) | Lower Bollinger Bands (5 Min) | SMA (5) | Stochastic RSI (14) | Williams %R (14, 5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 597.25 | 8.25 | 1.40% | 1,59,17,317 | 18.69 | 18,993 | 3.32 | 592.60 | 592.48 | 555.31 | 100.00 | -89.71 | 591.35 | |
| 181.51 | 7.61 | 4.38% | 1,17,96,207 | 19.13 | 2,090 | 2.78 | 179.40 | 179.51 | 176.19 | 94.11 | -91.20 | 179.00 | |
| 358.60 | -0.20 | -0.06% | 1,00,50,266 | 1.40 | 1,32,055 | 17.13 | 358.95 | 358.23 | 359.80 | 83.26 | -38.89 | 358.20 | |
| 257.80 | 20.35 | 8.57% | 98,12,529 | 38.41 | 4,641 | 0.75 | 253.15 | 253.27 | 241.20 | 87.63 | -97.01 | 253.00 | |
| 600.25 | 40.45 | 7.23% | 97,47,732 | 41.87 | 11,583 | 7.96 | 592.05 | 590.67 | 555.93 | 100.00 | -88.16 | 590.15 | |
| 174.92 | 0.24 | 0.14% | 90,26,929 | 28.96 | 1,02,738 | 24.32 | 175.60 | 174.63 | 175.98 | 56.01 | -27.97 | 174.57 | |
| 172.77 | -5.94 | -3.32% | 81,43,713 | 28.12 | 16,249 | 4.61 | 172.99 | 172.39 | 169.66 | 92.74 | -71.32 | 172.25 | |
| 192.27 | -5.57 | -2.82% | 80,29,842 | -22.67 | 86,774 | 3.98 | 192.01 | 191.95 | 195.33 | - | -74.04 | 191.51 | |
| 279.80 | 15.20 | 5.74% | 69,85,630 | 30.79 | 2,425 | 3.40 | 275.10 | 277.22 | 272.51 | 54.37 | -99.22 | 275.00 | |
| 232.20 | -10.30 | -4.25% | 66,64,764 | 19.68 | 11,287 | 1.00 | 233.00 | 233.07 | 232.72 | 89.51 | -45.93 | 232.18 | |
| 601.75 | 18.95 | 3.25% | 44,59,308 | 48.07 | 11,757 | 6.60 | 598.00 | 599.28 | 578.00 | 100.00 | -99.42 | 597.95 | |
| 258.85 | -0.60 | -0.23% | 41,54,505 | 720.42 | 74,043 | 12.54 | 258.10 | 258.26 | 257.35 | 98.57 | -94.29 | 258.00 | |
| 256.39 | 3.88 | 1.54% | 41,44,755 | 22.67 | 17,168 | 6.62 | 257.30 | 256.11 | 252.33 | 84.61 | -21.40 | 255.82 | |
| 279.40 | -2.10 | -0.75% | 39,63,435 | 176.00 | 97,289 | 6.23 | 279.00 | 278.57 | 280.57 | 48.96 | -74.36 | 278.55 | |
| 476.85 | 8.95 | 1.91% | 39,19,479 | 26.18 | 14,947 | 8.89 | 475.30 | 474.81 | 467.72 | 73.12 | -85.37 | 474.10 | |
| 264.24 | -2.06 | -0.77% | 37,55,074 | 20.61 | 2,77,021 | 10.81 | 264.25 | 263.83 | 268.53 | 8.88 | -68.63 | 263.61 | |
| 167.11 | -11.82 | -6.61% | 33,91,868 | 10.38 | 4,700 | 7.51 | 166.45 | 166.20 | 166.86 | 90.25 | -71.55 | 166.01 | |
| 254.27 | -2.06 | -0.80% | 32,83,487 | 47.61 | 1,423 | 2.70 | 250.00 | 251.14 | 238.64 | 97.54 | -95.28 | 249.68 | |
| 742.15 | 2.55 | 0.34% | 31,72,912 | 57.09 | 1,05,640 | 26.14 | 740.60 | 740.03 | 740.06 | 98.45 | -48.00 | 738.00 | |
| 262.60 | -4.95 | -1.85% | 31,64,007 | 119.33 | 8,759 | 7.84 | 262.00 | 261.57 | 261.04 | 96.57 | -68.09 | 261.25 | |
| 254.61 | -8.20 | -3.12% | 30,67,441 | 12.07 | 24,601 | 0.00 | 255.05 | 253.94 | 254.19 | 74.65 | -42.91 | 253.70 | |
| 746.45 | -2.00 | -0.27% | 29,12,215 | 85.24 | 1,60,893 | 24.81 | 746.75 | 745.17 | 755.20 | 3.54 | -65.59 | 745.15 | |
| 346.75 | -1.40 | -0.40% | 28,40,688 | 27.23 | 90,586 | 6.78 | 346.50 | 346.25 | 347.04 | 10.90 | -79.17 | 346.00 | |
| 310.50 | -2.85 | -0.91% | 23,41,110 | 62.49 | 26,282 | 30.16 | 310.50 | 310.12 | 305.46 | 92.27 | -61.11 | 309.45 | |
| 357.25 | -7.60 | -2.08% | 20,27,386 | 24.68 | 7,270 | 6.05 | 357.75 | 356.46 | 348.08 | 94.13 | -28.89 | 356.35 | |