0
Modify
NSE
Lower Bollinger Bands (5 Min) Low Price (5 Min)
Price 150.00 - 800.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price (5 Min) | Lower Bollinger Bands (5 Min) | SMA (5) | Stochastic RSI (14) | Williams %R (14, 5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 167.89 | 1.08 | 0.65% | 1,29,88,637 | 10.01 | 1,10,389 | 13.72 | 168.18 | 167.52 | 169.12 | 3.46 | -34.65 | 167.35 | |
| 705.55 | 44.60 | 6.75% | 95,88,344 | 397.84 | 5,596 | 22.30 | 701.00 | 702.26 | 679.90 | - | -80.12 | 697.70 | |
| 556.45 | 26.85 | 5.07% | 93,78,408 | 59.36 | 15,807 | 11.46 | 553.90 | 551.28 | 558.22 | 12.09 | -74.10 | 549.95 | |
| 192.52 | 3.43 | 1.81% | 84,70,146 | -62.34 | 14,930 | 4.01 | 192.99 | 192.07 | 184.45 | 100.00 | -0.85 | 192.00 | |
| 539.00 | -8.85 | -1.62% | 72,37,663 | 41.81 | 58,634 | 12.24 | 537.50 | 536.95 | 544.31 | 58.96 | -93.61 | 536.80 | |
| 448.75 | 2.80 | 0.63% | 67,94,529 | 6.81 | 95,486 | 14.48 | 447.85 | 446.81 | 448.74 | 7.90 | -74.04 | 446.50 | |
| 203.57 | 3.64 | 1.82% | 42,39,953 | - | 6,238 | 2.87 | 203.00 | 202.27 | 202.42 | - | -57.84 | 201.36 | |
| 290.15 | 10.20 | 3.64% | 41,57,060 | -60.09 | 15,143 | 5.22 | 289.60 | 287.92 | 291.51 | 31.40 | -68.33 | 287.70 | |
| 606.15 | 55.85 | 10.15% | 38,24,121 | 311.33 | 2,191 | 13.58 | 602.00 | 602.32 | 563.23 | 92.78 | -84.16 | 601.25 | |
| 401.90 | -2.05 | -0.51% | 37,05,448 | 9.89 | 65,373 | 7.56 | 402.00 | 401.29 | 407.33 | 6.73 | -50.00 | 401.00 | |
| 198.53 | 1.50 | 0.76% | 34,41,764 | 118.70 | 7,286 | 7.88 | 198.31 | 197.50 | 206.43 | 4.34 | -57.05 | 197.00 | |
| 557.25 | 41.30 | 8.00% | 32,25,796 | 11.87 | 15,770 | 10.37 | 552.80 | 550.60 | 531.22 | 87.69 | -75.00 | 549.40 | |
| 168.24 | 6.61 | 4.09% | 31,62,477 | 45.62 | 2,640 | 4.20 | 166.40 | 167.11 | 171.40 | 12.21 | -100.00 | 166.40 | |
| 430.40 | 2.25 | 0.53% | 23,22,782 | 25.87 | 11,988 | 11.26 | 430.10 | 429.88 | 429.99 | 81.87 | -63.33 | 429.55 | |
| 217.19 | 6.94 | 3.30% | 22,31,481 | 26.55 | 13,142 | 5.57 | 216.95 | 216.15 | 215.55 | 30.39 | -72.97 | 215.62 | |
| 739.70 | -0.15 | -0.02% | 21,72,777 | 26.35 | 62,380 | 39.88 | 739.45 | 738.45 | 747.62 | 16.54 | -33.90 | 735.55 | |
| 491.65 | 0.30 | 0.06% | 19,90,862 | 35.82 | 19,843 | 4.27 | 492.20 | 490.59 | 491.19 | - | -29.47 | 485.50 | |
| 274.05 | -2.85 | -1.03% | 17,26,588 | 28.94 | 2,281 | 2.67 | 272.00 | 271.99 | 294.78 | 43.97 | -96.35 | 271.65 | |
| 181.77 | -1.29 | -0.70% | 13,47,766 | 44.32 | 1,070 | 0.74 | 181.00 | 180.31 | 184.37 | 73.86 | -81.03 | 180.23 | |
| 181.12 | -5.17 | -2.78% | 12,52,713 | 28.90 | 1,298 | 0.17 | 180.02 | 180.48 | 186.42 | 18.89 | -72.94 | 179.10 | |
| 334.05 | 8.95 | 2.75% | 12,33,065 | 37.02 | 5,442 | 0.45 | 333.00 | 331.55 | 334.16 | 12.69 | -67.39 | 329.25 | |
| 524.60 | 4.25 | 0.82% | 11,68,279 | 41.71 | 33,317 | 11.90 | 524.80 | 523.88 | 526.44 | 23.36 | -32.79 | 522.75 | |
| 246.05 | -4.55 | -1.82% | 10,76,367 | 30.10 | 31,979 | 14.11 | 246.70 | 245.76 | 249.25 | 19.11 | 0.00 | 245.75 | |
| 165.76 | 0.57 | 0.35% | 10,63,000 | 21.33 | 10,285 | 5.92 | 166.00 | 165.06 | 168.56 | 2.39 | -43.48 | 165.00 | |
| 184.66 | -4.86 | -2.56% | 10,38,790 | 15.56 | 2,902 | 8.73 | 185.80 | 184.28 | 190.88 | 40.98 | -19.35 | 184.00 | |