0
Modify
NSE
Lower Bollinger Bands (5 Min) Low Price (5 Min)
Price 150.00 - 800.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Close Price (5 Min) | Lower Bollinger Bands (5 Min) | SMA (5) | Stochastic RSI (14) | Williams %R (14, 5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 17.96 | 183.20 | 182.86 | 191.55 | 8.46 | -73.06 | 182.40 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 19.67 | 386.45 | 385.88 | 394.22 | 82.59 | -69.15 | 385.00 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 16.24 | 384.05 | 383.51 | 381.69 | 55.34 | -76.71 | 383.40 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 7.42 | 264.15 | 263.66 | 269.08 | 6.47 | -76.47 | 263.60 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 12.15 | 687.90 | 685.66 | 712.42 | 23.52 | -73.30 | 685.35 | |
| 405.60 | -10.30 | -2.48% | 1,12,02,358 | 4.11 | 1,33,852 | 18.33 | 404.80 | 404.37 | 406.67 | 37.61 | -82.61 | 404.00 | |
| 263.05 | -7.20 | -2.66% | 72,58,500 | 15.78 | 64,788 | 24.94 | 262.90 | 262.41 | 270.41 | 0.97 | -73.08 | 262.20 | |
| 238.15 | -6.80 | -2.78% | 72,48,289 | 489.60 | 68,152 | 12.14 | 236.95 | 237.02 | 248.26 | 6.84 | -96.15 | 236.85 | |
| 385.25 | -4.75 | -1.22% | 50,18,425 | 20.79 | 13,378 | 8.92 | 384.65 | 384.23 | 383.16 | 47.52 | -74.31 | 383.80 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 22.22 | 1,05,139 | 5.80 | 424.55 | 424.48 | 448.73 | 14.63 | -98.04 | 424.45 | |
| 259.50 | -5.75 | -2.17% | 47,03,746 | 13.35 | 35,983 | 3.22 | 259.50 | 258.80 | 251.62 | 73.46 | -73.28 | 257.95 | |
| 271.25 | -8.35 | -2.99% | 45,64,446 | 50.73 | 56,556 | 4.98 | 270.90 | 270.56 | 277.57 | 25.57 | -83.05 | 270.40 | |
| 393.25 | -15.80 | -3.86% | 43,47,462 | 33.56 | 5,988 | 5.89 | 388.40 | 389.91 | 391.00 | 91.70 | -89.25 | 387.25 | |
| 153.12 | -4.84 | -3.06% | 42,85,565 | 43.20 | 31,893 | 16.09 | 152.82 | 152.80 | 160.25 | 3.15 | -69.79 | 152.55 | |
| 162.54 | -6.79 | -4.01% | 40,45,988 | -313.33 | 5,224 | 29.22 | 162.99 | 159.56 | 170.16 | 0.00 | -30.37 | 159.31 | |
| 189.01 | -11.68 | -5.82% | 37,75,629 | 14.54 | 10,623 | 7.74 | 189.83 | 189.13 | 196.77 | 10.08 | -53.18 | 189.01 | |
| 499.80 | -4.75 | -0.94% | 37,13,429 | 169.21 | 86,709 | 3.86 | 498.90 | 497.21 | 504.95 | 3.55 | -43.48 | 495.00 | |
| 407.60 | -7.70 | -1.85% | 33,23,344 | 124.34 | 1,795 | 3.58 | 401.00 | 402.26 | 405.03 | 74.25 | -78.71 | 396.55 | |
| 625.75 | -19.95 | -3.09% | 31,67,065 | 73.70 | 1,35,013 | 24.26 | 624.60 | 624.48 | 645.84 | 0.00 | -90.16 | 624.00 | |
| 156.51 | -5.40 | -3.34% | 30,77,409 | 13.67 | 21,911 | 16.99 | 156.80 | 156.20 | 158.70 | 65.19 | -30.56 | 156.12 | |
| 257.45 | -17.00 | -6.19% | 30,54,114 | -315.57 | 19,978 | 3.35 | 255.50 | 256.74 | 272.94 | 42.75 | -77.97 | 253.55 | |
| 542.00 | -36.30 | -6.28% | 28,92,396 | 101.53 | 7,423 | 7.71 | 533.00 | 533.31 | 518.41 | 93.21 | -84.75 | 527.60 | |
| 374.30 | -14.10 | -3.63% | 27,09,183 | 23.05 | 25,766 | 3.82 | 373.00 | 372.40 | 380.18 | 41.99 | -77.93 | 371.40 | |
| 400.30 | -17.35 | -4.15% | 26,45,501 | 28.65 | 25,423 | 12.26 | 400.60 | 399.80 | 424.12 | 38.34 | -57.72 | 398.00 | |
| 296.60 | -13.40 | -4.32% | 25,43,270 | 31.73 | 25,211 | 10.92 | 295.55 | 295.84 | 308.81 | 15.24 | -98.96 | 295.50 | |