0
Modify
NSE
Lower Bollinger Bands (5 Min) Low Price (5 Min)
Price 150.00 - 800.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price (5 Min) | Lower Bollinger Bands (5 Min) | SMA (5) | Stochastic RSI (14) | Williams %R (14, 5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151.61 | 2.06 | 1.38% | 2,13,55,345 | 24.56 | 2,92,375 | 11.53 | 151.26 | 151.32 | 152.04 | 17.51 | -98.67 | 151.25 | |
| 360.85 | -10.45 | -2.81% | 1,78,54,517 | 1.45 | 1,32,884 | 17.13 | 360.70 | 360.38 | 378.80 | -0.00 | -83.72 | 360.35 | |
| 306.60 | 0.45 | 0.15% | 1,55,32,632 | 1,610.00 | 2,95,880 | 39.04 | 306.75 | 306.35 | 304.76 | 68.32 | -33.33 | 306.15 | |
| 246.02 | 1.51 | 0.62% | 1,53,10,593 | 14.88 | 60,527 | 25.54 | 245.60 | 245.67 | 240.33 | 45.70 | -94.08 | 245.50 | |
| 164.76 | 3.86 | 2.40% | 1,32,60,149 | 31.42 | 14,662 | 7.67 | 164.75 | 164.45 | 163.04 | 82.57 | -70.26 | 163.73 | |
| 331.17 | 17.51 | 5.58% | 1,04,86,086 | 136.30 | 8,891 | 2.58 | 329.49 | 329.81 | 310.84 | 93.81 | -83.53 | 328.21 | |
| 169.33 | -2.26 | -1.32% | 1,03,15,121 | 9.49 | 2,39,115 | 7.70 | 169.50 | 169.22 | 171.55 | 28.90 | -45.13 | 168.88 | |
| 249.00 | 2.05 | 0.83% | 70,75,882 | 7.25 | 3,13,249 | 6.98 | 248.75 | 248.72 | 248.49 | 6.91 | -86.67 | 248.55 | |
| 365.65 | -6.20 | -1.67% | 70,56,032 | 7.59 | 1,58,637 | 16.53 | 364.95 | 365.30 | 371.57 | 26.49 | -96.43 | 364.85 | |
| 379.05 | -4.90 | -1.28% | 53,32,643 | 7.62 | 2,33,598 | 7.96 | 379.30 | 379.11 | 384.20 | 71.73 | -63.83 | 378.45 | |
| 329.85 | 6.95 | 2.15% | 49,31,759 | 18.20 | 45,848 | 9.59 | 329.70 | 329.47 | 317.09 | 53.14 | -65.63 | 329.15 | |
| 494.25 | 24.35 | 5.18% | 46,94,054 | 51.11 | 10,211 | 2.17 | 491.90 | 492.46 | 482.87 | 52.93 | -69.94 | 489.30 | |
| 308.95 | 26.35 | 9.32% | 42,14,720 | 14.69 | 823 | 2.58 | 297.30 | 299.86 | 283.14 | 98.24 | -92.46 | 295.50 | |
| 511.80 | 1.10 | 0.22% | 40,09,545 | 11.23 | 2,00,134 | 11.08 | 511.70 | 511.11 | 519.65 | 9.33 | -68.42 | 511.10 | |
| 477.15 | -6.40 | -1.32% | 39,37,809 | 7.39 | 1,01,529 | 14.48 | 477.00 | 476.69 | 482.90 | 15.39 | -73.02 | 476.15 | |
| 269.15 | 0.15 | 0.06% | 38,87,160 | 747.08 | 76,990 | 12.54 | 268.75 | 268.79 | 264.79 | 100.00 | -78.01 | 268.44 | |
| 174.09 | -4.30 | -2.41% | 38,29,133 | 30.19 | 30,511 | 1.21 | 173.10 | 173.60 | 176.29 | 17.61 | -100.00 | 173.10 | |
| 180.83 | -1.02 | -0.56% | 35,29,936 | 13.54 | 11,353 | 12.87 | 180.70 | 180.60 | 183.04 | 0.23 | -62.34 | 180.41 | |
| 327.75 | -2.80 | -0.85% | 33,51,769 | 56.33 | 31,694 | 5.06 | 327.10 | 327.09 | 333.83 | 20.69 | -94.59 | 327.00 | |
| 188.80 | -3.33 | -1.73% | 32,41,928 | -1,066.94 | 25,096 | 30.27 | 189.20 | 188.71 | 192.85 | 7.08 | -34.68 | 188.54 | |
| 700.50 | -73.45 | -9.49% | 31,00,269 | 53.46 | 4,394 | 2.83 | 697.95 | 699.46 | 729.21 | 73.16 | -82.78 | 695.10 | |
| 391.30 | 11.45 | 3.01% | 30,87,869 | 22.89 | 10,899 | 11.26 | 390.00 | 390.70 | 389.32 | 33.54 | -72.22 | 388.50 | |
| 150.98 | -4.14 | -2.67% | 30,35,709 | 44.20 | 11,961 | 21.45 | 151.51 | 150.68 | 154.91 | 7.21 | -16.17 | 150.11 | |
| 790.95 | -6.20 | -0.78% | 30,05,726 | 10.08 | 1,77,744 | 32.10 | 792.00 | 790.45 | 802.17 | 11.93 | -41.18 | 790.00 | |
| 661.10 | 29.30 | 4.64% | 29,25,895 | 40.44 | 8,058 | 16.52 | 657.95 | 659.61 | 617.89 | 100.00 | -83.43 | 657.05 | |