0
Modify
NSE
Lower Bollinger Bands (5 Min) Low Price (5 Min)
Price 150.00 - 800.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price (5 Min) | Lower Bollinger Bands (5 Min) | SMA (5) | Stochastic RSI (14) | Williams %R (14, 5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 219.35 | 5.60 | 2.62% | 4,78,11,442 | -41.76 | 11,450 | 4.01 | 217.40 | 217.04 | 223.77 | 4.54 | -93.85 | 217.00 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 17.96 | 208.30 | 208.16 | 206.34 | 52.89 | -66.93 | 207.89 | |
| 383.20 | 6.25 | 1.66% | 2,51,93,782 | 12.76 | 2,154 | 0.92 | 375.05 | 377.33 | 355.57 | 74.20 | -99.82 | 375.00 | |
| 556.90 | -66.00 | -10.60% | 2,28,47,085 | 29.24 | 7,926 | 17.34 | 550.00 | 552.18 | 540.38 | 92.06 | -80.66 | 543.25 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 33.18 | 9,421 | 7.01 | 313.00 | 312.62 | 292.50 | 100.00 | -78.61 | 311.25 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 36.24 | 268.60 | 269.14 | 277.33 | 2.93 | -77.59 | 267.95 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 24.94 | 154.00 | 153.84 | 149.80 | 88.65 | -72.00 | 153.80 | |
| 707.10 | 14.80 | 2.14% | 1,50,06,583 | 86.18 | 35,776 | 2.54 | 705.80 | 704.44 | 662.54 | 92.20 | -63.19 | 699.10 | |
| 169.16 | -0.28 | -0.17% | 1,23,82,057 | 61.47 | 1,04,433 | 3.14 | 169.49 | 168.94 | 169.50 | 17.81 | -55.41 | 168.80 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 4.44 | 532.50 | 537.04 | 525.73 | 79.85 | -96.54 | 530.10 | |
| 193.13 | 2.80 | 1.47% | 1,18,03,681 | 54.87 | 1,738 | 0.63 | 193.30 | 193.06 | 187.42 | 100.00 | 0.00 | 193.06 | |
| 258.60 | 0.00 | 0.00% | 1,12,15,176 | 102.27 | 1,64,292 | 11.55 | 258.50 | 258.40 | 261.23 | 49.02 | -58.33 | 258.00 | |
| 257.30 | 3.50 | 1.38% | 98,55,329 | 108.57 | 89,593 | 6.29 | 257.70 | 256.62 | 259.60 | 21.59 | -41.03 | 256.55 | |
| 312.10 | 5.25 | 1.71% | 98,29,650 | 55.67 | 65,073 | 4.98 | 311.65 | 311.59 | 309.40 | 27.77 | -56.36 | 310.45 | |
| 192.36 | -23.49 | -10.88% | 85,55,191 | 17.36 | 6,970 | 1.83 | 192.70 | 192.52 | 216.10 | 33.67 | -32.50 | 190.00 | |
| 475.55 | -1.15 | -0.24% | 83,14,392 | 11.71 | 77,353 | 7.53 | 473.95 | 472.54 | 466.84 | 25.48 | -68.18 | 472.20 | |
| 171.35 | 1.88 | 1.11% | 77,63,008 | 27.10 | 27,604 | 22.31 | 170.90 | 170.94 | 169.78 | 70.94 | -90.28 | 170.76 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 29.36 | 420.15 | 420.56 | 422.83 | 60.41 | -100.00 | 420.15 | |
| 323.80 | -2.85 | -0.87% | 64,53,794 | -20.33 | 89,379 | 12.68 | 322.75 | 323.22 | 331.42 | 47.25 | -83.78 | 322.15 | |
| 191.25 | -2.50 | -1.29% | 61,19,547 | 15.59 | 33,518 | 2.05 | 190.82 | 190.68 | 190.79 | 30.77 | -78.05 | 190.46 | |
| 329.00 | -3.55 | -1.07% | 57,80,575 | 28.48 | 20,299 | 21.91 | 327.60 | 327.92 | 324.79 | 93.30 | -97.30 | 327.50 | |
| 344.85 | 0.55 | 0.16% | 56,88,023 | 25.14 | 90,252 | 5.83 | 343.05 | 343.53 | 346.54 | 66.69 | -100.00 | 343.05 | |
| 589.35 | 5.25 | 0.90% | 50,62,307 | 20.91 | 2,49,019 | 1.54 | 586.65 | 586.98 | 586.78 | 20.06 | -95.06 | 586.50 | |
| 159.94 | 3.22 | 2.05% | 50,42,764 | -178.24 | 7,806 | 10.93 | 159.89 | 159.71 | 158.48 | 26.31 | -54.26 | 159.00 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 24.94 | 292.00 | 292.06 | 289.92 | 64.75 | -75.00 | 291.60 | |