0
Modify
NSE
Lower Bollinger Bands (5 Min) Low Price (5 Min)
Price 150.00 - 800.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Close Price (5 Min) | Lower Bollinger Bands (5 Min) | SMA (5) | Stochastic RSI (14) | Williams %R (14, 5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 7.42 | 286.50 | 286.16 | 282.41 | 98.52 | -73.17 | 286.10 | |
| 180.00 | -32.00 | -15.09% | 1,75,87,998 | - | 1,864 | - | 180.00 | 180.00 | - | - | -100.00 | 180.00 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 12.26 | 645.20 | 646.25 | 614.49 | 64.83 | -84.83 | 642.75 | |
| 352.55 | -12.65 | -3.46% | 59,41,534 | 94.11 | 57,145 | 7.14 | 352.00 | 351.10 | 365.68 | 7.66 | -34.43 | 351.05 | |
| 390.00 | -5.00 | -1.27% | 42,26,926 | - | 4,936 | - | 385.00 | 388.05 | - | - | -89.58 | 384.00 | |
| 331.20 | -6.10 | -1.81% | 34,19,815 | -384.60 | 25,701 | 3.35 | 330.00 | 329.47 | 329.03 | 95.48 | -75.00 | 328.00 | |
| 166.33 | -9.65 | -5.48% | 33,68,286 | 20.14 | 16,004 | 4.50 | 166.30 | 165.85 | 168.87 | 68.10 | -60.30 | 165.60 | |
| 276.75 | -1.90 | -0.68% | 28,04,231 | 25.13 | 18,575 | 5.90 | 275.00 | 275.30 | 274.72 | 84.11 | -96.04 | 274.80 | |
| 254.69 | -3.19 | -1.24% | 26,81,295 | 10.64 | 38,204 | 26.30 | 252.99 | 252.64 | 251.41 | 48.80 | -43.35 | 250.01 | |
| 155.48 | 0.38 | 0.25% | 17,55,108 | 43.81 | 2,862 | 9.44 | 155.40 | 154.96 | 153.48 | 93.17 | -32.84 | 153.11 | |
| 224.33 | 3.66 | 1.66% | 17,31,691 | -43.13 | 11,711 | 4.01 | 223.90 | 222.97 | 220.39 | 40.75 | -37.93 | 222.10 | |
| 561.70 | 0.60 | 0.11% | 17,12,195 | 58.64 | 13,284 | 1.92 | 558.00 | 556.91 | 551.47 | 65.52 | -77.36 | 555.00 | |
| 762.15 | -8.90 | -1.15% | 15,74,299 | -45.28 | 29,143 | 17.46 | 759.20 | 760.25 | 772.04 | 26.76 | -79.78 | 757.35 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 168.36 | 84,207 | 3.86 | 483.00 | 483.57 | 498.15 | 9.69 | -78.65 | 481.10 | |
| 393.15 | 0.40 | 0.10% | 13,19,920 | 32.27 | 5,987 | 5.89 | 392.00 | 390.63 | 386.80 | 33.43 | -71.22 | 390.00 | |
| 213.73 | -1.50 | -0.70% | 12,48,074 | 16.99 | 6,846 | 17.57 | 213.90 | 212.92 | 206.95 | 98.79 | -40.03 | 210.35 | |
| 408.70 | -2.70 | -0.66% | 9,81,591 | 39.48 | 14,819 | 6.69 | 408.90 | 407.28 | 413.56 | 16.96 | -26.67 | 407.10 | |
| 419.70 | -12.80 | -2.96% | 9,04,448 | 10.10 | 35,642 | 14.48 | 418.90 | 418.02 | 458.93 | 1.00 | -61.62 | 417.00 | |
| 463.45 | -1.25 | -0.27% | 8,92,839 | 48.03 | 15,993 | 3.70 | 463.75 | 462.25 | 460.74 | 61.77 | -54.31 | 462.00 | |
| 387.20 | -0.50 | -0.13% | 8,73,495 | 16.71 | 7,641 | 8.20 | 386.00 | 385.55 | 375.74 | 57.67 | -58.55 | 382.00 | |
| 637.75 | -5.45 | -0.85% | 8,15,698 | 38.70 | 12,460 | 6.43 | 636.00 | 633.20 | 626.72 | 90.19 | -58.97 | 632.00 | |
| 155.99 | -4.11 | -2.57% | 8,12,346 | 17.14 | 11,138 | 1.21 | 156.70 | 155.78 | - | - | -15.00 | 155.00 | |
| 519.20 | -6.30 | -1.20% | 8,07,891 | 17.58 | 18,296 | 3.54 | 515.00 | 512.96 | 516.36 | 52.57 | -81.53 | 512.35 | |
| 489.35 | -5.60 | -1.13% | 5,92,314 | 22.31 | 9,882 | 10.55 | 488.50 | 487.75 | 497.42 | 33.73 | -62.26 | 486.50 | |
| 613.60 | -14.50 | -2.31% | 5,89,731 | 27.94 | 15,205 | 13.79 | 610.10 | 612.80 | 623.10 | 79.10 | -77.98 | 606.50 | |