BB
NSE
Lower Bollinger Bands (5 Min) Low Price (5 Min)
Price 150.00 - 800.00
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price (5 Min) | Lower Bollinger Bands (5 Min) | SMA (5) | Stochastic RSI (14) | Williams %R (14, 5 Min) | Low Price (5 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.00% | 12,000 | 15.46 | 165 | 0.00 | 150.00 | 150.00 | 152.12 | 39.80 | -100.00 | 150.00 | |
404.90 | -0.70 | -0.17% | 11,731 | 25.45 | 5,07,205 | 37.98 | 404.80 | 405.12 | 403.11 | 36.77 | -72.73 | 404.35 | |
154.60 | -0.81 | -0.52% | 11,193 | 67.87 | 2,371 | 3.45 | 154.60 | 154.76 | 152.59 | 9.27 | -97.30 | 154.55 | |
174.00 | -0.56 | -0.32% | 8,174 | 11.78 | 1,14,407 | 14.91 | 174.60 | 174.13 | 175.10 | 43.80 | -47.01 | 173.89 | |
417.90 | 0.15 | 0.04% | 6,798 | - | 1,04,210 | 7.37 | 417.90 | 417.22 | 421.83 | 10.48 | -43.18 | 416.65 | |
278.50 | -0.50 | -0.18% | 6,636 | 19.23 | 21,772 | 62.59 | 278.50 | 278.45 | 278.35 | 51.71 | -85.71 | 278.15 | |
433.90 | -0.50 | -0.12% | 6,265 | 9.05 | 92,326 | 13.55 | 433.90 | 433.97 | 434.86 | 100.00 | -84.38 | 433.40 | |
188.90 | -1.76 | -0.92% | 6,177 | 32.34 | 1,898 | 0.00 | 188.90 | 188.18 | - | - | -86.69 | 187.55 | |
329.15 | -0.35 | -0.11% | 6,146 | 165.45 | 10,978 | 7.16 | 329.15 | 328.69 | 329.69 | 3.43 | -70.00 | 328.65 | |
274.10 | -3.15 | -1.14% | 3,907 | 83.41 | 10,154 | 12.98 | 274.10 | 274.52 | 266.84 | 14.86 | -92.37 | 274.10 | |
275.65 | 1.15 | 0.42% | 3,897 | 11.13 | 41,348 | 29.04 | 275.65 | 274.91 | 274.65 | 95.51 | -37.04 | 273.95 | |
181.25 | 0.00 | 0.00% | 2,964 | 91.95 | 4,803 | 0.48 | 181.20 | 180.98 | 177.21 | -0.00 | -66.46 | 180.66 | |
153.60 | 0.43 | 0.28% | 2,819 | 24.89 | 5,739 | 0.78 | 153.60 | 152.62 | 151.89 | 56.30 | -39.89 | 152.50 | |
192.00 | 0.59 | 0.31% | 2,817 | 36.38 | 3,457 | 0.76 | 192.00 | 190.69 | 183.82 | 23.79 | -21.28 | 190.15 | |
293.95 | -3.35 | -1.13% | 2,757 | 25.52 | 3,605 | 1.65 | 293.95 | 293.85 | 273.12 | 2.99 | -80.78 | 292.85 | |
501.00 | -1.25 | -0.25% | 2,633 | 173.32 | 39,038 | 10.76 | 501.00 | 500.42 | 495.08 | 67.77 | -77.27 | 500.00 | |
277.00 | -0.05 | -0.02% | 2,494 | 13.44 | 38,410 | 2.95 | 277.00 | 276.63 | 282.88 | 100.00 | -54.55 | 276.25 | |
223.40 | -0.08 | -0.04% | 2,380 | 11.47 | 10,406 | 6.13 | 223.40 | 223.18 | 224.83 | 22.53 | -57.97 | 223.00 | |
187.35 | -14.65 | -7.25% | 2,250 | 19.87 | 106 | 0.00 | 184.20 | 189.23 | 200.99 | 66.75 | -100.00 | 184.20 | |
293.30 | 0.20 | 0.07% | 2,247 | 35.83 | 18,886 | 29.20 | 293.30 | 292.84 | 293.62 | 5.14 | -55.81 | 292.35 | |
443.35 | -4.55 | -1.02% | 2,111 | 26.38 | 5,635 | 0.00 | 443.35 | 443.47 | - | - | -83.64 | 442.00 | |
371.50 | 2.95 | 0.80% | 2,077 | 37.42 | 1,525 | 1.63 | 371.50 | 366.42 | 359.10 | 52.80 | -6.02 | 365.00 | |
166.58 | 0.00 | 0.00% | 1,994 | 56.28 | 2,974 | 2.97 | 166.58 | 166.58 | 162.32 | -0.00 | 0.00 | 166.58 | |
450.90 | -1.95 | -0.43% | 1,907 | 20.71 | 1,204 | 1.11 | 450.90 | 449.92 | 438.29 | 41.41 | -80.90 | 449.00 | |
288.30 | 0.00 | 0.00% | 1,844 | 42.59 | 17,445 | 5.76 | 288.30 | 287.43 | 275.89 | 22.69 | -44.68 | 287.25 | |