0
Modify
NSE
Lower Bollinger Bands (5 Min) Low Price (5 Min)
Price 150.00 - 800.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price (5 Min) | Lower Bollinger Bands (5 Min) | SMA (5) | Stochastic RSI (14) | Williams %R (14, 5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 169.39 | 10.88 | 6.86% | 6,18,23,715 | -64.76 | 22,516 | 30.18 | 169.11 | 169.24 | 160.93 | 0.73 | -98.97 | 169.05 | |
| 181.91 | 2.12 | 1.18% | 75,37,313 | 224.63 | 24,461 | 1.01 | 182.18 | 181.95 | 171.39 | 100.00 | -39.24 | 181.70 | |
| 413.65 | -11.10 | -2.61% | 42,70,268 | 142.45 | 14,779 | 3.63 | 413.60 | 413.70 | 431.74 | 36.48 | -100.00 | 413.60 | |
| 338.95 | 14.05 | 4.32% | 33,92,363 | 14.23 | 905 | 0.01 | 339.75 | 339.43 | 287.74 | 100.00 | -82.39 | 338.35 | |
| 241.87 | -10.79 | -4.27% | 23,85,137 | 745.00 | 2,327 | 0.29 | 240.95 | 241.34 | 235.83 | 93.28 | -97.43 | 240.77 | |
| 329.40 | 3.60 | 1.10% | 21,19,362 | 20.87 | 22,806 | 2.45 | 329.30 | 328.87 | 334.24 | 0.00 | -88.62 | 328.60 | |
| 511.60 | -1.35 | -0.26% | 20,54,950 | 54.03 | 1,73,028 | 19.51 | 511.65 | 512.39 | 531.82 | 11.45 | -88.79 | 511.00 | |
| 449.40 | 2.30 | 0.51% | 20,25,152 | -587.76 | 9,237 | 0.91 | 449.00 | 449.21 | 409.52 | 43.75 | -95.24 | 448.60 | |
| 222.39 | -5.12 | -2.25% | 16,25,807 | -69.66 | 4,401 | 1.84 | 227.41 | 227.76 | 211.45 | 98.90 | -99.81 | 227.40 | |
| 356.15 | 0.30 | 0.08% | 15,90,557 | 30.88 | 1,51,181 | 4.88 | 356.15 | 356.33 | 348.86 | 89.22 | -98.15 | 356.10 | |
| 569.45 | 1.95 | 0.34% | 8,67,394 | 82.49 | 16,249 | 9.74 | 569.50 | 569.44 | 553.07 | 98.20 | -67.27 | 568.60 | |
| 724.60 | -8.80 | -1.20% | 7,21,266 | 123.07 | 79,692 | 12.75 | 724.30 | 724.09 | 720.28 | 34.60 | -93.33 | 723.90 | |
| 173.29 | -3.11 | -1.76% | 7,12,809 | 314.46 | 4,605 | 0.55 | 173.29 | 173.03 | 176.07 | 80.72 | -88.38 | 173.01 | |
| 640.45 | 20.10 | 3.24% | 6,73,921 | 28.34 | 8,105 | 4.76 | 641.00 | 646.32 | 555.97 | 100.00 | -91.19 | 640.00 | |
| 262.80 | -2.25 | -0.85% | 6,41,732 | -25.32 | 6,931 | 0.91 | 263.20 | 263.04 | 265.11 | 39.58 | -92.67 | 262.50 | |
| 512.00 | 5.70 | 1.13% | 4,61,889 | 45.69 | 74,201 | 10.90 | 510.85 | 510.25 | 504.54 | 83.00 | -58.54 | 510.00 | |
| 234.50 | -4.03 | -1.69% | 4,00,897 | 53.74 | 8,551 | 2.62 | 235.62 | 235.26 | 233.04 | 42.22 | -84.96 | 235.02 | |
| 269.55 | -0.35 | -0.13% | 3,71,529 | 64.42 | 3,728 | 0.00 | 269.85 | 269.65 | 263.21 | 80.22 | -82.29 | 269.20 | |
| 600.05 | -4.30 | -0.71% | 3,28,316 | 66.55 | 8,412 | 4.27 | 600.25 | 600.03 | 591.17 | 100.00 | -93.61 | 599.55 | |
| 485.05 | -1.15 | -0.24% | 2,99,351 | 42.09 | 17,588 | 7.38 | 484.55 | 484.71 | 486.61 | 80.42 | -92.03 | 484.00 | |
| 378.80 | 3.15 | 0.84% | 2,80,325 | 21.19 | 6,599 | 3.14 | 378.50 | 378.15 | 374.58 | 71.12 | -89.47 | 378.10 | |
| 626.40 | -11.65 | -1.83% | 2,70,180 | 72.93 | 12,238 | 6.69 | 626.80 | 626.48 | 648.69 | 40.69 | -91.74 | 626.35 | |
| 167.71 | -1.54 | -0.91% | 2,39,964 | 26.29 | 670 | 0.19 | 168.99 | 164.75 | 164.85 | 30.61 | -3.38 | 162.94 | |
| 267.60 | -3.00 | -1.11% | 2,24,054 | 14.38 | 13,400 | 30.34 | 267.95 | 268.47 | 270.52 | 83.73 | -73.58 | 267.25 | |
| 212.32 | -1.23 | -0.58% | 2,15,172 | 15.76 | 10,321 | 1.64 | 212.70 | 212.67 | 214.09 | 38.36 | -85.61 | 212.51 | |