0
Modify
NSE
Lower Bollinger Bands (5 Min) Low Price (5 Min)
Price 150.00 - 800.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price (5 Min) | Lower Bollinger Bands (5 Min) | SMA (5) | Stochastic RSI (14) | Williams %R (14, 5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 25.01 | 97,612 | 20.68 | 165.55 | 165.84 | 158.96 | 100.00 | -89.74 | 165.43 | |
| 776.15 | 34.40 | 4.64% | 2,70,57,625 | 136.11 | 38,379 | 2.34 | 771.10 | 767.26 | 0.00 | 0.00 | -84.22 | 764.70 | |
| 748.15 | -5.80 | -0.77% | 2,55,22,483 | 14.12 | 11,52,212 | 41.83 | 748.00 | 747.49 | 745.05 | 26.78 | -68.42 | 747.40 | |
| 612.60 | -22.00 | -3.47% | 2,37,11,127 | 48.50 | 63,266 | 10.82 | 613.40 | 611.06 | 609.75 | 42.39 | -61.21 | 611.05 | |
| 321.65 | 10.70 | 3.44% | 2,36,58,297 | 16.15 | 25,146 | 61.96 | 320.55 | 320.91 | 295.25 | 98.24 | -87.21 | 320.00 | |
| 194.37 | 2.04 | 1.06% | 2,10,37,350 | 49.46 | 1,21,940 | 6.89 | 194.08 | 194.21 | 195.02 | 3.69 | -74.05 | 193.60 | |
| 387.85 | 2.95 | 0.77% | 1,71,14,563 | 45.76 | 2,83,510 | 18.02 | 387.80 | 387.28 | 391.29 | 7.15 | -68.18 | 387.10 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 17.01 | 3,52,078 | 34.23 | 281.00 | 280.66 | 284.56 | 82.02 | -38.89 | 280.60 | |
| 169.03 | -0.02 | -0.01% | 1,55,25,081 | 16.34 | 69,818 | 7.09 | 168.84 | 168.62 | 167.50 | 88.93 | -61.80 | 168.50 | |
| 264.25 | -3.25 | -1.21% | 1,54,46,979 | 3.66 | 1,03,332 | 15.77 | 264.35 | 263.98 | 264.05 | 95.01 | -75.00 | 263.80 | |
| 211.31 | 2.34 | 1.12% | 1,52,16,198 | 27.71 | 4,07,505 | 11.76 | 210.75 | 210.89 | 210.40 | 16.13 | -100.00 | 210.75 | |
| 189.44 | 1.86 | 0.99% | 1,37,26,473 | 23.34 | 24,621 | 21.09 | 188.66 | 188.81 | 188.15 | 38.25 | -95.02 | 188.50 | |
| 230.62 | 1.68 | 0.73% | 1,24,56,414 | 286.19 | 31,011 | 4.17 | 230.39 | 230.11 | 229.32 | 78.13 | -83.40 | 230.01 | |
| 489.10 | 8.90 | 1.85% | 1,12,92,862 | 41.61 | 17,734 | 6.99 | 486.20 | 486.41 | 483.53 | 25.69 | -90.56 | 485.10 | |
| 347.25 | 2.40 | 0.70% | 85,19,119 | 11.79 | 3,36,717 | 16.30 | 346.60 | 346.46 | 346.03 | 64.52 | -67.65 | 346.05 | |
| 442.30 | -8.55 | -1.90% | 79,87,191 | 44.77 | 1,49,599 | 19.03 | 440.00 | 441.27 | 447.07 | 89.24 | -100.00 | 440.00 | |
| 242.60 | 0.95 | 0.39% | 77,75,343 | 6.79 | 1,25,457 | 10.14 | 242.80 | 242.20 | 242.16 | 42.21 | -61.76 | 242.20 | |
| 389.75 | 1.30 | 0.33% | 77,61,816 | 49.48 | 82,932 | 13.58 | 389.45 | 389.30 | 392.99 | 37.24 | -80.95 | 389.05 | |
| 169.94 | 3.10 | 1.86% | 76,27,784 | 9.32 | 29,784 | 2.17 | 169.75 | 169.78 | 164.50 | 33.33 | -68.18 | 169.70 | |
| 174.13 | 1.41 | 0.82% | 70,33,133 | 20.55 | 28,053 | 18.65 | 173.90 | 173.86 | 171.74 | 24.36 | -76.27 | 173.62 | |
| 390.30 | 0.90 | 0.23% | 70,14,637 | 19.07 | 3,88,212 | 25.21 | 388.00 | 388.96 | 387.97 | 97.84 | -100.00 | 388.00 | |
| 407.00 | 4.00 | 0.99% | 68,69,187 | 57.63 | 1,41,720 | 9.51 | 406.45 | 406.28 | 407.37 | 4.24 | -78.72 | 405.95 | |
| 223.25 | 8.32 | 3.87% | 66,37,553 | 6.70 | 2,185 | 1.28 | 223.23 | 222.11 | 231.15 | 2.07 | -65.79 | 221.53 | |
| 195.61 | -1.11 | -0.56% | 66,00,377 | -83.41 | 26,043 | 12.52 | 194.99 | 194.39 | 194.70 | 96.78 | -77.52 | 193.93 | |
| 371.85 | 3.50 | 0.95% | 65,53,842 | 34.83 | 34,929 | 22.30 | 371.90 | 370.96 | 366.29 | 96.71 | -46.94 | 370.70 | |