0
Modify
NSE
Lower Bollinger Bands (5 Min) Low Price (5 Min)
Price 150.00 - 800.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price (5 Min) | Lower Bollinger Bands (5 Min) | SMA (5) | Stochastic RSI (14) | Williams %R (14, 5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 8.01 | 233.55 | 233.29 | 234.70 | 72.27 | -75.90 | 233.15 | |
| 163.75 | -2.37 | -1.43% | 1,90,44,403 | 26.19 | 96,184 | 20.68 | 165.00 | 164.09 | 167.17 | -0.00 | 0.00 | 164.04 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 23.20 | 387.95 | 387.35 | 376.64 | 43.84 | -49.33 | 386.05 | |
| 175.86 | -5.46 | -3.01% | 1,57,08,657 | 10.12 | 30,821 | 2.17 | 175.40 | 175.32 | 177.56 | 68.02 | -83.19 | 175.00 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 25.21 | 417.70 | 416.73 | 418.18 | 11.27 | -37.14 | 416.70 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 12.87 | 164.20 | 164.04 | 163.44 | 25.95 | -75.61 | 164.00 | |
| 263.70 | -5.35 | -1.99% | 1,18,43,976 | 3.69 | 1,03,117 | 15.77 | 263.40 | 263.10 | 269.05 | 10.67 | -82.35 | 263.10 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 21.47 | 563.50 | 561.15 | 557.04 | 75.79 | -62.96 | 560.55 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 34.23 | 261.45 | 260.83 | 261.39 | 66.84 | -12.50 | 260.40 | |
| 292.77 | 13.94 | 5.00% | 88,07,785 | 169.30 | 22,539 | 3.16 | 292.77 | 292.77 | 277.83 | 0.00 | 0.00 | 292.77 | |
| 249.64 | 14.28 | 6.07% | 84,30,139 | 234.75 | 1,143 | 0.05 | 247.47 | 248.11 | 236.65 | 62.46 | -74.21 | 246.00 | |
| 404.35 | -0.65 | -0.16% | 78,05,974 | 47.92 | 2,95,571 | 18.02 | 404.00 | 403.59 | 405.98 | 11.90 | -75.00 | 403.55 | |
| 569.60 | 7.65 | 1.36% | 72,21,944 | 275.27 | 8,882 | 6.93 | 569.30 | 566.09 | 552.87 | 70.42 | -24.59 | 565.25 | |
| 296.45 | -1.70 | -0.57% | 56,50,793 | 44.86 | 9,292 | 10.36 | 295.00 | 294.85 | 285.43 | 67.49 | -80.46 | 294.15 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | 7.28 | 487.05 | 486.29 | 494.29 | 63.07 | -81.91 | 486.20 | |
| 333.40 | -1.60 | -0.48% | 49,68,535 | 11.53 | 3,23,287 | 16.30 | 332.10 | 331.85 | 333.14 | 94.51 | -86.30 | 331.60 | |
| 312.70 | -1.10 | -0.35% | 45,09,899 | 5.17 | 82,341 | 15.76 | 313.60 | 312.98 | 315.05 | 74.94 | -40.74 | 312.85 | |
| 166.89 | 2.33 | 1.42% | 43,14,864 | -76.16 | 25,737 | 55.29 | 166.15 | 166.18 | 170.17 | 2.90 | -100.00 | 166.15 | |
| 681.75 | -11.55 | -1.67% | 41,10,589 | 180.52 | 1,18,537 | 12.76 | 681.90 | 680.07 | 690.54 | 57.63 | -69.60 | 680.00 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 13.73 | 343.90 | 342.57 | 340.63 | 52.34 | -7.14 | 342.05 | |
| 690.85 | 26.25 | 3.95% | 34,31,057 | 69.98 | 5,925 | 0.03 | 686.50 | 687.12 | 653.33 | 66.67 | -70.95 | 682.20 | |
| 344.50 | -1.50 | -0.43% | 31,88,640 | 17.71 | 85,034 | 27.71 | 342.95 | 341.96 | 344.33 | 23.84 | -17.07 | 341.45 | |
| 442.30 | 2.90 | 0.66% | 27,59,682 | 40.20 | 1,752 | 6.49 | 437.50 | 437.92 | 416.70 | 0.00 | -57.01 | 437.00 | |
| 364.65 | -2.35 | -0.64% | 24,25,732 | 22.31 | 1,16,518 | 10.03 | 366.80 | 365.74 | 366.58 | 90.66 | -23.08 | 364.80 | |
| 551.55 | -31.45 | -5.39% | 21,63,432 | 29.28 | 6,227 | 10.65 | 553.95 | 550.67 | 587.52 | 46.19 | -1.00 | 549.00 | |