0
Modify
NSE
Lower Bollinger Bands (5 Min) Low Price (5 Min)
Price 150.00 - 800.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price (5 Min) | Lower Bollinger Bands (5 Min) | SMA (5) | Stochastic RSI (14) | Williams %R (14, 5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 41.83 | 729.00 | 728.90 | 724.80 | 47.43 | -85.45 | 728.60 | |
| 572.70 | 12.60 | 2.25% | 1,36,74,341 | 47.68 | 55,381 | 5.96 | 573.45 | 572.04 | 565.33 | 62.72 | -52.43 | 572.00 | |
| 228.01 | 4.11 | 1.84% | 1,25,98,055 | 56.61 | 34,899 | 15.74 | 227.70 | 227.56 | 225.59 | 70.96 | -80.00 | 227.50 | |
| 282.50 | 3.50 | 1.25% | 1,21,94,587 | -20.60 | 77,979 | 13.96 | 281.80 | 281.74 | 277.34 | 31.74 | -79.49 | 281.40 | |
| 267.04 | -2.20 | -0.82% | 1,10,91,497 | 28.45 | 1,907 | 3.53 | 264.80 | 264.94 | 256.75 | 94.57 | -88.88 | 263.67 | |
| 317.90 | -2.35 | -0.73% | 1,08,24,328 | 1.48 | 1,17,077 | 17.11 | 317.30 | 317.13 | 322.49 | 0.00 | -52.94 | 317.00 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | 10.37 | 404.35 | 404.09 | 404.61 | 41.10 | -65.00 | 404.00 | |
| 363.00 | -0.80 | -0.22% | 95,94,279 | 3.57 | 1,19,794 | 20.54 | 362.50 | 361.95 | 370.02 | 0.89 | -63.89 | 361.95 | |
| 200.12 | 2.56 | 1.30% | 93,26,732 | 20.36 | 2,691 | 2.31 | 199.40 | 199.63 | 182.02 | 84.76 | -86.67 | 199.00 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 34.23 | 269.55 | 269.12 | 270.23 | 18.51 | -9.09 | 269.05 | |
| 247.00 | 2.50 | 1.02% | 79,18,075 | 6.86 | 1,27,733 | 10.14 | 244.99 | 244.12 | 245.41 | 36.11 | 0.00 | 244.10 | |
| 405.35 | 67.55 | 20.00% | 75,04,777 | 0.00 | 1,621 | 1.84 | 405.35 | 405.35 | 354.65 | 41.02 | 0.00 | 405.35 | |
| 175.10 | 0.94 | 0.54% | 66,71,543 | 20.72 | 28,209 | 18.65 | 175.00 | 174.82 | 172.44 | 73.34 | -74.16 | 174.77 | |
| 172.00 | -0.50 | -0.29% | 65,09,887 | 11.48 | 1,13,092 | 14.99 | 171.89 | 171.73 | 172.52 | 4.08 | -39.13 | 171.61 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 13.73 | 334.60 | 333.68 | 327.87 | 34.37 | -23.81 | 333.00 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 21.99 | 396.30 | 396.07 | 388.43 | 21.00 | -64.71 | 396.00 | |
| 162.02 | -4.64 | -2.78% | 63,54,340 | 117.36 | 7,138 | 15.24 | 161.65 | 161.34 | 160.83 | 0.00 | -84.17 | 161.27 | |
| 188.12 | -0.52 | -0.28% | 61,89,500 | 21.16 | 24,450 | 21.09 | 188.25 | 187.65 | 189.77 | -0.00 | -65.04 | 187.54 | |
| 173.00 | -0.80 | -0.46% | 58,01,819 | 27.26 | 1,01,618 | 20.68 | 173.01 | 172.77 | 174.67 | 1.92 | -38.00 | 172.72 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 3.91 | 629.00 | 628.03 | 588.23 | 73.83 | -84.32 | 626.10 | |
| 384.55 | -2.20 | -0.57% | 56,47,516 | 125.15 | 13,740 | 7.59 | 381.50 | 383.33 | 386.58 | 32.22 | -86.59 | 380.30 | |
| 244.00 | -0.60 | -0.25% | 55,83,469 | 78.26 | 1,61,117 | 11.27 | 243.70 | 243.55 | 245.46 | 3.65 | -73.33 | 243.50 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 15.66 | 6,135 | 4.01 | 581.45 | 581.17 | 568.04 | 44.10 | -61.74 | 581.00 | |
| 311.00 | 2.30 | 0.75% | 49,98,491 | 7.82 | 1,34,928 | 16.84 | 311.10 | 310.41 | 310.73 | 11.15 | -74.19 | 310.30 | |
| 189.22 | 0.53 | 0.28% | 49,43,428 | 63.41 | 18,149 | 5.21 | 188.98 | 188.87 | 181.02 | 100.00 | -57.01 | 188.06 | |