0
Modify
NSE
F&O Stocks
Low Price Middle Bollinger Bands
High Price Middle Bollinger Bands
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Upper Bollinger Bands | Low Price | High Price | Middle Bollinger Bands | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | -17.00 | -1.28% | 1,54,00,184 | 18.75 | 17,72,077 | 0.19% | 10,86,181.00 | 18.67 | 1,362.41 | 1,304.00 | 1,333.00 | 1,308.00 | 1,29,31,213 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 4.93% | 57,865.30 | 11.74 | 247.07 | 226.14 | 235.50 | 230.12 | 1,99,43,922 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,558 | 28.73 | 4,22,903 | -2.56% | 1,74,382.00 | 14.12 | 13,769.32 | 13,236.00 | 13,549.00 | 13,263.55 | 2,54,533 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | -1.15% | 40,854.40 | 13.25 | 1,845.96 | 1,779.10 | 1,842.00 | 1,812.69 | 15,24,494 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | -3.09% | 1,97,793.00 | 36.22 | 3,169.81 | 3,031.80 | 3,092.20 | 3,049.01 | 21,86,778 | |
| 1,392.20 | -9.70 | -0.69% | 16,46,370 | 77.24 | 2,68,460 | 1.27% | 23,194.90 | 9.74 | 1,438.13 | 1,390.30 | 1,411.90 | 1,402.88 | 14,81,212 | |
| 2,661.20 | 10.20 | 0.38% | 11,82,151 | 58.37 | 2,55,262 | -2.85% | 36,307.30 | 12.11 | 2,768.72 | 2,650.10 | 2,695.40 | 2,693.18 | 10,33,475 | |
| 1,493.70 | -45.70 | -2.97% | 17,88,461 | 77.24 | 1,79,436 | 0.12% | 28,325.20 | 12.23 | 1,581.99 | 1,480.00 | 1,551.00 | 1,515.76 | 16,83,730 | |
| 1,786.20 | -19.30 | -1.07% | 9,61,453 | 73.34 | 1,79,159 | 1.52% | 99,955.90 | 21.51 | 1,871.44 | 1,775.20 | 1,816.70 | 1,786.57 | 5,49,653 | |
| 3,941.80 | -90.90 | -2.25% | 36,52,187 | 66.03 | 1,60,780 | -4.46% | 4,833.95 | 19.42 | 4,289.07 | 3,915.00 | 4,062.00 | 4,037.23 | 24,87,812 | |
| 14.45 | -0.37 | -2.50% | 43,21,87,940 | 4.65 | 1,56,556 | -3.34% | 44,789.00 | 5.56 | 15.31 | 14.40 | 14.97 | 14.52 | 25,85,82,090 | |
| 143.61 | -2.24 | -1.54% | 1,54,08,718 | 37.67 | 1,51,572 | -3.04% | 1,25,023.00 | 12.45 | 149.29 | 141.76 | 146.14 | 143.70 | 1,49,78,250 | |
| 237.81 | -5.57 | -2.29% | 1,11,77,956 | 103.14 | 1,51,084 | -0.71% | 3,513.26 | 11.61 | 247.39 | 237.20 | 244.19 | 237.71 | 80,96,383 | |
| 3,685.90 | -81.90 | -2.17% | 3,03,345 | 48.69 | 1,31,262 | 2.33% | 24,845.60 | 6.80 | 3,863.04 | 3,654.00 | 3,807.70 | 3,689.00 | 2,85,178 | |
| 3,119.60 | -96.40 | -3.00% | 7,28,095 | 12.18 | 1,25,242 | -1.28% | 31,209.20 | 12.30 | 3,406.85 | 3,085.00 | 3,189.90 | 3,148.97 | 6,81,323 | |
| 130.37 | -4.45 | -3.30% | 1,90,91,482 | 6.21 | 1,18,254 | -1.38% | 1,53,083.20 | 14.24 | 137.31 | 130.00 | 135.39 | 132.81 | 1,79,55,985 | |
| 846.40 | -14.70 | -1.71% | 17,89,120 | 9.91 | 1,14,007 | -0.38% | 78,332.70 | 5.82 | 881.68 | 845.00 | 867.15 | 845.88 | 11,96,004 | |
| 151.46 | -5.73 | -3.65% | 2,09,41,481 | 24.81 | 88,965 | -3.96% | 56,076.00 | 24.57 | 166.17 | 150.30 | 157.19 | 151.55 | 1,98,17,368 | |
| 9,862.50 | 131.00 | 1.35% | 2,62,646 | 32.08 | 85,833 | 5.22% | 7,672.10 | 8.04 | 10,400.96 | 9,614.00 | 9,925.00 | 9,756.08 | 2,53,004 | |
| 1,088.00 | -1.30 | -0.12% | 22,23,423 | 126.35 | 69,637 | -2.98% | 8,437.00 | 49.40 | 1,144.83 | 1,081.60 | 1,108.90 | 1,085.46 | 8,52,829 | |
| 144.51 | -1.58 | -1.08% | 1,03,93,055 | 6.45 | 65,791 | -1.18% | 85,649.60 | 7.26 | 150.51 | 143.44 | 146.40 | 143.53 | 76,88,929 | |
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 36.20 | 65,594 | 2.97% | 3,284.73 | 27.97 | 1,024.49 | 993.00 | 1,024.80 | 993.89 | 13,05,758 | |
| 2,179.40 | -12.50 | -0.57% | 7,03,100 | 45.37 | 61,503 | 1.06% | 16,711.40 | 20.34 | 2,326.71 | 2,164.70 | 2,234.90 | 2,197.77 | 3,54,728 | |
| 3,540.40 | -47.30 | -1.32% | 1,70,453 | 47.72 | 44,973 | -0.27% | 11,262.50 | 17.12 | 3,642.06 | 3,525.00 | 3,646.00 | 3,543.31 | 1,17,394 | |
| 1,523.40 | -34.40 | -2.21% | 2,70,324 | 78.28 | 40,926 | -1.39% | 6,568.60 | 14.50 | 1,596.92 | 1,517.30 | 1,573.90 | 1,541.05 | 1,58,344 | |