0
Modify
NSE
F&O Stocks
Low Price Middle Bollinger Bands
High Price Middle Bollinger Bands
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Upper Bollinger Bands | Low Price | High Price | Middle Bollinger Bands | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | -2.28% | 1,57,935.20 | 15.76 | 15,578.09 | 14,848.00 | 15,077.00 | 14,954.40 | 1,52,788 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | -1.15% | 1,07,095.00 | 29.36 | 433.97 | 415.00 | 423.40 | 418.25 | 64,73,423 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | -0.97% | 1,69,518.00 | 25.38 | 1,264.14 | 1,222.60 | 1,253.00 | 1,232.17 | 8,24,461 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | -0.90% | 20,260.40 | 9.81 | 1,322.91 | 1,276.40 | 1,301.00 | 1,298.54 | 6,59,360 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | -3.17% | 1,49,936.90 | 16.79 | 2,975.89 | 2,822.70 | 2,890.00 | 2,864.16 | 3,88,104 | |
| 1,464.90 | 0.00 | 0.00% | 5,01,173 | 64.43 | 1,49,085 | -2.17% | 13,387.50 | 12.00 | 1,515.76 | 1,460.00 | 1,477.40 | 1,463.86 | 4,07,250 | |
| 1,205.90 | 17.30 | 1.46% | 5,76,360 | 66.72 | 1,23,393 | 0.13% | 14,680.40 | 15.41 | 1,228.71 | 1,184.00 | 1,210.00 | 1,184.19 | 3,76,142 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | -1.03% | 48,893.60 | 24.41 | 214.30 | 201.81 | 209.36 | 201.92 | 96,38,504 | |
| 13,296.00 | -74.00 | -0.55% | 1,13,458 | 79.07 | 1,20,316 | -0.71% | 7,611.10 | 6.74 | 13,841.71 | 13,211.00 | 13,589.00 | 13,337.40 | 1,02,729 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 1.83% | 23,165.00 | 6.85 | 3,327.42 | 3,105.00 | 3,307.00 | 3,133.14 | 1,76,679 | |
| 1,341.10 | 12.20 | 0.92% | 15,51,722 | 23.68 | 1,08,330 | 0.83% | 28,409.50 | 23.93 | 1,356.35 | 1,324.30 | 1,342.90 | 1,332.79 | 5,87,384 | |
| 1,379.30 | -17.80 | -1.27% | 2,88,978 | 59.01 | 1,00,324 | -2.69% | 12,405.00 | 14.12 | 1,446.66 | 1,375.70 | 1,410.40 | 1,377.59 | 2,78,639 | |
| 651.30 | 2.65 | 0.41% | 13,99,223 | 68.58 | 94,281 | 2.07% | 71,350.30 | 11.48 | 660.02 | 642.85 | 665.00 | 644.87 | 13,73,867 | |
| 509.70 | 8.05 | 1.60% | 12,77,646 | 48.89 | 90,405 | -1.90% | 13,113.20 | 10.05 | 523.86 | 500.40 | 511.15 | 510.15 | 9,23,005 | |
| 323.80 | -2.85 | -0.87% | 64,53,794 | -20.33 | 89,379 | -4.02% | 15,622.90 | 12.68 | 351.13 | 322.15 | 328.70 | 326.90 | 57,00,612 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 1.92% | 32,030.20 | 24.94 | 292.47 | 287.05 | 293.20 | 287.14 | 36,44,333 | |
| 1,195.20 | 4.70 | 0.39% | 7,92,362 | 56.22 | 68,980 | -4.22% | 16,803.90 | 9.82 | 1,266.33 | 1,181.90 | 1,206.40 | 1,197.62 | 6,40,809 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | -1.00% | 1,03,354.10 | 4.53 | 164.39 | 155.32 | 160.10 | 156.97 | 1,37,91,140 | |
| 1,733.20 | -9.30 | -0.53% | 2,92,574 | 43.92 | 61,978 | -2.57% | 3,964.50 | 33.85 | 1,812.74 | 1,720.40 | 1,746.10 | 1,726.06 | 1,78,172 | |
| 1,523.20 | 20.50 | 1.36% | 5,46,965 | 24.43 | 55,384 | -2.77% | 5,474.20 | 16.58 | 1,600.21 | 1,494.00 | 1,532.90 | 1,526.53 | 4,30,460 | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 25.68 | 34,824 | -0.35% | 6,652.10 | 4.48 | 829.00 | 748.90 | 775.70 | 759.35 | 14,67,843 | |
| 430.95 | 3.05 | 0.71% | 15,64,744 | 209.41 | 32,239 | 0.33% | 9,372.00 | 48.58 | 453.51 | 426.05 | 433.90 | 429.23 | 14,13,530 | |
| 160.53 | -2.52 | -1.55% | 19,89,983 | -132.32 | 21,338 | -1.70% | 9,286.00 | 29.66 | 169.34 | 159.93 | 164.03 | 160.03 | 13,88,727 | |
| 1,007.40 | -8.50 | -0.84% | 5,67,850 | 50.44 | 17,368 | 2.27% | 1,128.50 | 26.16 | 1,045.39 | 1,004.90 | 1,027.50 | 1,006.89 | 4,84,093 | |
| 125.42 | 1.55 | 1.25% | 30,70,434 | 22.99 | 11,184 | -0.39% | 657.40 | 11.41 | 129.26 | 123.22 | 125.89 | 125.65 | 29,45,718 | |