based on volume and price
by @mohankumarxeafbb9f
0
Modify
High Price High Price (Week)
Volume (Week) Volume (Week)
Nifty 500
MACD Signal MACD Signal
Open Price High Price (Week)
Day Price Change | Price %Change | P/E Ratio | High Price (Week) | MACD Signal | Open Price | Price | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 18.10 | 1.21% | 21.00 | 1,501.60 | 24.78 | 1,505.00 | 1,511.50 | 1,23,84,459 | 20,20,940 | |
| -2.20 | -0.22% | 20.26 | 997.00 | 4.45 | 998.80 | 989.50 | 1,31,37,263 | 15,23,286 | |
| 84.80 | 2.78% | 22.80 | 3,055.70 | 0.60 | 3,060.00 | 3,131.80 | 44,60,315 | 11,02,431 | |
| 0.60 | 0.04% | 17.04 | 1,360.40 | -11.06 | 1,370.00 | 1,358.90 | 97,36,761 | 9,70,258 | |
| 21.40 | 1.40% | 22.89 | 1,533.40 | 2.49 | 1,540.00 | 1,551.70 | 1,46,35,417 | 6,35,747 | |
| 5.20 | 0.14% | 30.10 | 3,759.00 | 34.25 | 3,761.00 | 3,754.30 | 19,84,901 | 4,66,211 | |
| 24.00 | 1.53% | 25.47 | 1,572.50 | 20.61 | 1,575.00 | 1,594.00 | 23,31,564 | 4,26,045 | |
| 38.70 | 1.02% | 82.80 | 3,837.70 | 64.39 | 3,838.00 | 3,851.10 | 8,05,025 | 3,38,460 | |
| -114.10 | -2.35% | 38.20 | 4,878.00 | -7.29 | 4,885.00 | 4,748.50 | 27,23,105 | 3,25,199 | |
| 32.50 | 2.20% | 27.17 | 1,476.00 | 11.70 | 1,477.00 | 1,506.90 | 46,41,466 | 3,18,491 | |
| -2.55 | -0.60% | 54.49 | 427.90 | 4.15 | 428.15 | 424.75 | 1,52,21,773 | 3,12,347 | |
| 3.53 | 1.46% | 18.97 | 242.05 | -1.57 | 242.75 | 245.22 | 1,31,52,546 | 2,53,380 | |
| 3.70 | 0.97% | 7.66 | 383.00 | -1.22 | 384.25 | 386.50 | 43,26,520 | 2,35,909 | |
| 183.00 | 3.20% | 36.02 | 5,725.00 | 88.20 | 5,750.00 | 5,893.50 | 5,13,138 | 1,69,269 | |
| 19.20 | 2.51% | 89.25 | 765.00 | -3.69 | 765.00 | 783.10 | 39,96,339 | 1,64,655 | |
| 9.10 | 0.62% | 67.09 | 1,477.00 | -11.19 | 1,477.00 | 1,482.00 | 4,17,016 | 1,49,899 | |
| 5.20 | 0.19% | 47.66 | 2,758.00 | -31.20 | 2,762.00 | 2,757.70 | 9,20,970 | 1,11,030 | |
| 131.20 | 4.96% | 62.45 | 2,718.70 | 72.92 | 2,770.00 | 2,775.40 | 1,59,66,772 | 1,07,698 | |
| 18.10 | 1.49% | 17.88 | 1,214.80 | -12.96 | 1,220.10 | 1,229.60 | 12,22,295 | 1,01,114 | |
| 103.50 | 1.72% | 58.07 | 6,040.00 | 146.13 | 6,045.50 | 6,134.50 | 5,05,785 | 94,325 | |
| 8.25 | 1.32% | 70.02 | 626.65 | 2.00 | 627.75 | 632.95 | 24,88,995 | 90,377 | |
| -3.51 | -2.40% | 23.96 | 146.78 | 1.23 | 147.47 | 142.53 | 2,49,25,913 | 85,776 | |
| 2.15 | 0.56% | 7.92 | 385.80 | 1.56 | 387.10 | 386.90 | 4,56,538 | 67,501 | |
| -44.00 | -3.29% | 21.34 | 1,346.00 | 10.01 | 1,347.20 | 1,292.80 | 24,80,358 | 67,362 | |
| 38.30 | 4.64% | -88.67 | 828.20 | 12.78 | 830.05 | 864.40 | 1,17,14,519 | 64,360 | |