based on volume and price
by @mohankumarxeafbb9f
0
Modify
High Price High Price (Week)
Volume (Week) Volume (Week)
Nifty 500
MACD Signal MACD Signal
Open Price High Price (Week)
Day Price Change | Price %Change | PE Ratio | High Price (Week) | MACD Signal | Open Price | Price | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| -6.10 | -1.56% | 15.26 | 385.55 | 6.79 | 391.85 | 384.45 | 2,71,07,369 | 3,72,788 | |
| -3.10 | -0.66% | 9.74 | 458.50 | 5.51 | 473.00 | 467.00 | 2,02,16,953 | 2,87,799 | |
| -2.54 | -1.70% | 25.44 | 142.59 | -0.66 | 151.00 | 146.57 | 5,44,79,845 | 2,82,656 | |
| -2.65 | -0.87% | 18.20 | 302.90 | 5.97 | 308.65 | 300.95 | 2,36,15,092 | 2,79,902 | |
| -16.50 | -0.26% | 81.45 | 6,325.00 | 177.29 | 6,439.50 | 6,392.50 | 10,70,957 | 1,35,462 | |
| -7.20 | -1.79% | 25.67 | 392.50 | 2.78 | 402.15 | 394.95 | 90,72,187 | 1,26,200 | |
| -81.70 | -6.67% | 62.00 | 1,205.10 | 17.88 | 1,216.30 | 1,143.30 | 18,66,333 | 1,16,627 | |
| -9.35 | -3.49% | 114.49 | 264.45 | -1.82 | 265.85 | 258.50 | 1,12,38,122 | 90,011 | |
| -5.35 | -1.03% | 35.00 | 499.50 | 2.92 | 521.50 | 512.95 | 49,17,316 | 89,652 | |
| 0.50 | 0.51% | 147.89 | 88.80 | -0.22 | 98.30 | 98.15 | 17,76,81,435 | 82,704 | |
| -21.80 | -5.33% | 12.24 | 404.30 | 7.99 | 408.65 | 387.35 | 2,84,66,667 | 71,142 | |
| -41.70 | -6.86% | 103.92 | 566.90 | -7.88 | 624.00 | 565.90 | 3,18,42,446 | 62,238 | |
| -245.00 | -3.41% | 103.88 | 6,960.00 | 152.52 | 7,200.00 | 6,944.50 | 70,527 | 59,226 | |
| -1.02 | -2.40% | 17.92 | 42.06 | -1.79 | 42.42 | 41.41 | 7,94,97,665 | 56,783 | |
| -10.40 | -3.51% | 12.24 | 296.65 | 0.85 | 296.70 | 286.30 | 19,96,356 | 42,945 | |
| 0.50 | 0.03% | 42.05 | 1,549.80 | 14.06 | 1,567.00 | 1,561.30 | 5,90,960 | 39,611 | |
| -88.90 | -2.85% | 38.45 | 3,081.60 | 49.36 | 3,136.80 | 3,030.60 | 1,54,564 | 37,863 | |
| -5.75 | -2.17% | 13.35 | 263.30 | -0.74 | 267.00 | 259.50 | 47,03,746 | 35,983 | |
| -70.20 | -7.72% | 36.83 | 854.45 | -15.32 | 890.00 | 839.20 | 35,59,163 | 28,685 | |
| -5.55 | -0.78% | -41.71 | 704.85 | 5.15 | 710.00 | 705.00 | 20,14,478 | 26,889 | |
| -41.10 | -1.18% | 58.78 | 3,420.60 | 68.58 | 3,490.00 | 3,445.40 | 1,18,943 | 25,916 | |
| 0.31 | 0.19% | 13.70 | 159.50 | 0.10 | 160.12 | 159.73 | 72,92,740 | 21,173 | |
| -26.60 | -1.79% | 9.38 | 1,442.50 | 46.93 | 1,487.70 | 1,459.90 | 12,02,406 | 20,843 | |
| -13.15 | -4.97% | 23.91 | 259.70 | -0.38 | 264.00 | 251.55 | 33,09,047 | 16,849 | |
| 15.53 | 6.47% | 30.21 | 235.49 | 1.68 | 243.00 | 255.61 | 1,46,27,740 | 15,489 | |