based on volume and price
by @mohankumarxeafbb9f
0
Modify
High Price High Price (Week)
Volume (Week) Volume (Week)
Nifty 500
MACD Signal MACD Signal
Open Price High Price (Week)
Day Price Change | Price %Change | PE Ratio | High Price (Week) | MACD Signal | Open Price | |
|---|---|---|---|---|---|---|
| 7.90 | 0.40% | 36.10 | 1,987.40 | 18.61 | 2,020.00 | |
| 22.40 | 0.65% | 20.92 | 3,465.00 | 50.94 | 3,470.00 | |
| -19.00 | -0.90% | 16.10 | 2,105.00 | 44.36 | 2,105.00 | |
| 30.00 | 2.31% | 11.24 | 1,304.50 | 4.19 | 1,304.50 | |
| -1.80 | -0.74% | 6.11 | 244.39 | -2.30 | 245.00 | |
| 35.10 | 3.23% | 22.46 | 1,095.00 | 13.20 | 1,097.70 | |
| 34.05 | 6.05% | 13.94 | 564.00 | -4.08 | 570.00 | |
| 20.00 | 1.96% | 16.99 | 1,020.00 | -7.77 | 1,028.50 | |
| 95.20 | 2.18% | 57.52 | 4,392.80 | 157.18 | 4,398.00 | |
| 42.00 | 0.78% | -42.87 | 5,429.00 | 66.84 | 5,460.00 | |
| -300.00 | -1.60% | 97.89 | 18,800.00 | 141.79 | 18,800.00 | |
| 9.45 | 1.07% | 111.82 | 882.80 | -14.14 | 888.00 | |
| 0.91 | 0.71% | 5.84 | 128.95 | -0.92 | 129.00 | |
| -15.00 | -0.81% | 90.96 | 1,850.00 | 78.52 | 1,854.00 | |
| -7.15 | -2.09% | 485.63 | 344.90 | 9.24 | 348.00 | |
| 39.20 | 2.38% | 33.84 | 1,708.40 | -33.20 | 1,729.30 | |
| -1.90 | -2.36% | 19.15 | 81.40 | 0.24 | 81.86 | |
| 13.00 | 1.08% | 46.70 | 1,202.00 | 3.63 | 1,207.00 | |
| -0.05 | -0.01% | 6.53 | 363.75 | -2.89 | 364.00 | |
| 233.00 | 1.51% | 52.68 | 15,600.00 | -59.40 | 15,737.00 | |
| 37.00 | 3.20% | 37.39 | 1,174.00 | 9.29 | 1,174.00 | |
| 7.40 | 0.89% | 170.33 | 839.40 | 9.28 | 840.00 | |
| -4.20 | -1.47% | 10.87 | 285.00 | 0.25 | 285.00 | |
| -32.50 | -1.43% | 58.73 | 2,286.00 | 17.55 | 2,298.00 | |
| 34.30 | 1.34% | 58.31 | 2,575.00 | -12.76 | 2,594.00 | |