based on volume and price
by @mohankumarxeafbb9f
0
Modify
High Price High Price (Week)
Volume (Week) Volume (Week)
Nifty 500
MACD Signal MACD Signal
Open Price High Price (Week)
Day Price Change | Price %Change | P/E Ratio | High Price (Week) | MACD Signal | Open Price | Price | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 15.05 | 2.47% | 24.39 | 615.50 | 24.67 | 619.00 | 624.85 | 1,39,64,315 | 2,64,019 | |
| 1.95 | 0.49% | 7.94 | 400.95 | 1.13 | 403.80 | 402.35 | 1,76,24,423 | 2,47,957 | |
| -1.04 | -0.60% | 10.32 | 172.70 | -2.70 | 173.00 | 171.00 | 44,67,016 | 1,12,434 | |
| -10.00 | -1.08% | 18.57 | 932.25 | -9.30 | 937.00 | 917.80 | 7,45,235 | 92,352 | |
| -1.30 | -0.27% | 38.03 | 486.75 | -9.51 | 486.90 | 484.35 | 18,22,866 | 84,653 | |
| 1.10 | 0.43% | 712.92 | 257.45 | -2.15 | 258.00 | 257.95 | 42,67,589 | 73,786 | |
| -0.10 | -0.12% | 10.20 | 82.30 | 0.64 | 82.40 | 81.43 | 2,79,23,038 | 71,592 | |
| -9.70 | -0.66% | 64.74 | 1,465.00 | 18.38 | 1,467.50 | 1,450.50 | 4,06,574 | 69,347 | |
| 16.40 | 1.54% | 84.59 | 1,073.10 | 15.74 | 1,073.90 | 1,084.80 | 17,11,875 | 58,560 | |
| -19.10 | -1.13% | 292.37 | 1,702.30 | 12.68 | 1,704.80 | 1,678.50 | 3,26,259 | 57,928 | |
| -3.20 | -0.80% | 70.42 | 403.70 | 1.36 | 404.00 | 398.35 | 27,07,789 | 53,258 | |
| -88.10 | -1.88% | 39.02 | 4,707.90 | 89.20 | 4,719.90 | 4,608.10 | 92,728 | 48,836 | |
| 14.30 | 1.21% | 42.49 | 1,186.60 | 8.10 | 1,190.00 | 1,196.00 | 12,91,909 | 48,401 | |
| 28.75 | 7.05% | 69.48 | 415.70 | 13.51 | 418.00 | 436.55 | 4,73,27,061 | 42,215 | |
| 1.65 | 0.59% | 11.42 | 280.00 | -1.15 | 280.90 | 281.05 | 18,87,230 | 42,158 | |
| -2.12 | -0.84% | 12.73 | 253.20 | -3.36 | 253.95 | 249.77 | 12,50,722 | 34,634 | |
| 66.40 | 2.49% | 34.22 | 2,725.00 | 32.97 | 2,747.00 | 2,734.50 | 10,12,518 | 34,164 | |
| -6.00 | -1.46% | 222.65 | 413.50 | -8.56 | 413.90 | 406.10 | 8,39,638 | 30,353 | |
| -15.40 | -1.08% | 32.98 | 1,430.00 | 6.48 | 1,444.20 | 1,411.10 | 2,53,433 | 26,742 | |
| 19.75 | 6.70% | 58.69 | 296.45 | 2.53 | 296.50 | 314.55 | 2,43,08,241 | 26,625 | |
| 14.60 | 0.83% | 59.20 | 1,774.70 | -21.04 | 1,778.70 | 1,780.60 | 2,59,861 | 25,042 | |
| 7.45 | 2.58% | 17.72 | 289.00 | 6.06 | 289.00 | 296.05 | 31,14,282 | 21,939 | |
| 2.35 | 0.77% | 34.60 | 306.90 | -2.07 | 307.30 | 305.95 | 65,25,936 | 18,755 | |
| -2.40 | -0.39% | 29.07 | 619.00 | 7.61 | 620.00 | 612.40 | 33,35,314 | 14,861 | |
| 1.12 | 0.47% | 29.80 | 237.07 | -6.39 | 237.49 | 237.06 | 8,36,710 | 14,344 | |