based on volume and price
by @mohankumarxeafbb9f
0
Modify
High Price High Price (Week)
Volume (Week) Volume (Week)
Nifty 500
MACD Signal MACD Signal
Open Price High Price (Week)
Day Price Change | Price %Change | PE Ratio | High Price (Week) | MACD Signal | Open Price | |
|---|---|---|---|---|---|---|
| 11.20 | 0.86% | 20.07 | 1,309.70 | -6.39 | 1,315.20 | |
| -1.50 | -0.08% | 36.37 | 1,976.40 | 17.07 | 1,987.40 | |
| 17.60 | 1.71% | 10.94 | 1,034.30 | 1.06 | 1,035.00 | |
| 11.80 | 1.03% | 34.43 | 1,151.50 | 25.34 | 1,176.30 | |
| 30.10 | 0.89% | 20.86 | 3,457.00 | 37.49 | 3,465.00 | |
| 66.90 | 3.30% | 15.74 | 2,036.60 | 34.46 | 2,050.50 | |
| 43.50 | 4.16% | 21.76 | 1,054.60 | 11.08 | 1,058.00 | |
| 1.31 | 0.69% | 21.04 | 191.84 | -2.80 | 192.94 | |
| 529.00 | 6.57% | 83.29 | 8,090.00 | 225.27 | 8,380.00 | |
| 20.45 | 2.10% | 16.35 | 988.00 | -13.18 | 990.00 | |
| 229.00 | 4.43% | -41.59 | 5,300.00 | 65.66 | 5,300.00 | |
| 75.90 | 1.76% | 56.86 | 4,325.00 | 127.69 | 4,336.50 | |
| -72.80 | -1.42% | 90.03 | 5,140.70 | 102.60 | 5,250.00 | |
| 26.30 | 1.21% | 35.81 | 2,208.00 | 20.62 | 2,212.10 | |
| 6.54 | 2.55% | 81.93 | 257.06 | 1.10 | 260.00 | |
| 4.26 | 2.83% | 38.93 | 152.40 | 1.14 | 152.90 | |
| 38.30 | 2.07% | 27.42 | 1,863.10 | 25.04 | 1,870.40 | |
| -71.20 | -1.95% | 59.71 | 3,652.50 | -85.03 | 3,660.00 | |
| 10.20 | 3.19% | 8.10 | 321.30 | 3.09 | 324.75 | |
| 0.29 | 0.26% | 5.85 | 113.00 | 1.15 | 113.01 | |
| 9.55 | 2.81% | 1.51 | 341.95 | -7.19 | 344.50 | |
| 8.50 | 1.02% | 8.81 | 841.30 | -0.42 | 841.95 | |
| -5.80 | -0.51% | 21.93 | 1,134.30 | 7.72 | 1,135.00 | |
| -15.20 | -0.58% | 38.05 | 2,630.00 | -25.71 | 2,640.00 | |
| 74.00 | 1.37% | 18.65 | 5,394.70 | 56.59 | 5,425.00 | |