asr potential high volume
by @sridharxf7b7592Modify
Potential High Volume
Potential High Volume
EMA (10, 15 Min) EMA (20, 15 Min)
MACD Line (15 Min) Previous MACD Line (15 Min)
MACD Signal (15 Min) Previous MACD Signal (15 Min)
EMA (50, 15 Min) EMA (100, 15 Min)
RSI (14, 15 Min) 50.00
RSI (14, 15 Min) Previous RSI (14, 15 Min)
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price | EMA (10, 15 Min) | EMA (20, 15 Min) | MACD Line (15 Min) | MACD Signal (15 Min) | EMA (50, 15 Min) | EMA (100, 15 Min) | RSI (14, 15 Min) | RSI (14) | Stochastic (14, 15 Min) | Previous MACD Line (15 Min) | Previous MACD Signal (15 Min) | Previous RSI (14, 15 Min) | Previous Stochastic (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 491.75 | -1.20 | -0.24% | 3,04,897 | 27.00 | 11,842 | 493.95 | 506.40 | 491.09 | 490.58 | 0.21 | -0.43 | 491.11 | 490.86 | 59.70 | 56.92 | 66.16 | -0.08 | -0.59 | 51.54 | 0.00 | |
| 1,189.90 | -10.10 | -0.84% | 15,000 | 132.16 | 2,152 | 1,189.90 | 1,215.00 | 1,187.38 | 1,185.55 | 2.33 | 1.38 | 1,172.36 | 1,126.68 | 58.36 | 83.02 | 100.00 | 2.20 | 1.14 | 58.36 | 0.00 | |
| 284.00 | 0.45 | 0.16% | 23,244 | 19.47 | 843 | 284.00 | 286.00 | 282.27 | 281.68 | 0.60 | 0.26 | 280.87 | 279.19 | 69.10 | 66.83 | 87.18 | 0.46 | 0.18 | 63.77 | 0.00 | |
| 473.05 | -6.55 | -1.37% | 2,074 | 35.98 | 805 | 479.00 | 482.00 | 471.19 | 469.68 | 1.11 | -0.44 | 469.52 | 468.81 | 70.87 | 60.35 | 83.20 | 0.34 | -0.83 | 70.39 | 0.00 | |
| 511.00 | 18.75 | 3.81% | 39,000 | 51.12 | 802 | 511.00 | 529.80 | 498.28 | 495.20 | 2.35 | -0.35 | 495.23 | 492.83 | 79.03 | 69.64 | 50.00 | 1.14 | -1.02 | 78.31 | 0.00 | |
| 255.07 | 7.10 | 2.86% | 22,358 | 211.94 | 633 | 256.75 | 264.35 | 249.22 | 248.28 | 0.58 | -0.47 | 248.49 | 247.68 | 76.56 | 66.37 | 81.12 | -0.17 | -0.73 | 64.76 | 0.00 | |
| 211.96 | -3.01 | -1.40% | 16,588 | 15.61 | 607 | 216.00 | 225.02 | 211.56 | 211.28 | -0.13 | -0.91 | 212.21 | 211.78 | 67.99 | 57.79 | 94.83 | -0.61 | -1.10 | 51.68 | 0.00 | |
| 357.20 | 1.90 | 0.53% | 1,61,000 | 84.00 | 498 | 358.75 | 362.00 | 355.01 | 354.90 | -0.13 | -0.59 | 355.52 | 355.34 | 61.57 | 56.02 | 65.65 | -0.53 | -0.70 | 53.92 | 0.00 | |
| 95.25 | -0.18 | -0.19% | 24,930 | 14.56 | 477 | 96.00 | 98.02 | 94.84 | 94.70 | 0.01 | -0.24 | 95.07 | 94.16 | 58.93 | 74.86 | 94.05 | -0.11 | -0.30 | 52.54 | 0.00 | |
| 193.95 | 4.95 | 2.62% | 500 | 25.27 | 464 | 193.95 | 190.00 | 191.71 | 189.97 | 2.42 | 2.30 | 184.90 | 179.45 | 93.78 | 65.37 | 66.67 | 2.35 | 2.27 | 93.78 | 0.00 | |
| 334.97 | 5.42 | 1.64% | 9,426 | 161.66 | 464 | 335.00 | 332.70 | 331.47 | 329.99 | 1.50 | 0.50 | 326.78 | 321.01 | 67.44 | 70.14 | 80.95 | 1.21 | 0.25 | 67.44 | 0.00 | |
| 84.05 | -0.95 | -1.12% | 7,808 | 23.16 | 429 | 84.65 | 85.60 | 84.33 | 84.25 | 0.11 | 0.10 | 84.00 | 83.68 | 55.80 | 0.00 | 49.67 | 0.09 | 0.10 | 55.80 | 0.00 | |
| 136.50 | 1.40 | 1.04% | 4,000 | 10.52 | 334 | 136.50 | 138.00 | 136.28 | 136.10 | 0.08 | -0.10 | 136.48 | 136.16 | 66.60 | 65.58 | 100.00 | 0.06 | -0.15 | 66.60 | 0.00 | |
| 27.70 | -1.15 | -3.99% | 1,083 | -4.63 | 242 | 29.65 | 29.70 | 29.08 | 29.02 | 0.06 | -0.01 | 28.93 | 28.86 | 57.74 | 0.00 | 81.82 | 0.00 | -0.03 | 57.74 | 0.00 | |
| 34.20 | 0.45 | 1.33% | 355 | 40.96 | 219 | 34.20 | 34.75 | 34.12 | 34.07 | 0.06 | 0.05 | 34.02 | 33.93 | 56.37 | 0.00 | 66.99 | 0.05 | 0.05 | 56.37 | 0.00 | |
| 82.36 | 0.81 | 0.99% | 18,903 | 25.97 | 143 | 83.40 | 86.00 | 82.26 | 82.03 | 0.27 | 0.18 | 81.23 | 79.35 | 65.67 | 78.18 | 82.88 | 0.17 | 0.15 | 56.31 | 0.00 | |
| 147.00 | 4.70 | 3.30% | 2,000 | 10.94 | 86 | 147.00 | 142.60 | 142.44 | 141.52 | 1.22 | 0.95 | 138.86 | 135.05 | 66.72 | 63.06 | 50.00 | 0.83 | 0.88 | 66.72 | 0.00 | |
| 21.70 | 0.30 | 1.40% | 7,500 | 66.88 | 42 | 21.70 | 21.40 | 21.46 | 21.42 | 0.04 | 0.03 | 21.31 | 21.10 | 76.88 | 68.35 | 16.67 | 0.02 | 0.03 | 53.58 | 0.00 | |
| 6.95 | 0.33 | 4.98% | 3,427 | 700.00 | 19 | 6.95 | 6.62 | 6.78 | 6.72 | 0.06 | 0.04 | 6.60 | 6.34 | 78.53 | 83.17 | 47.37 | 0.05 | 0.04 | 78.53 | 0.00 | |
| 42.33 | 0.56 | 1.34% | 5,132 | -482.00 | 13 | 42.70 | 41.84 | 41.50 | 41.15 | 0.35 | 0.17 | 40.88 | 40.88 | 71.36 | 58.35 | 66.67 | 0.25 | 0.13 | 64.20 | 0.00 | |
| 2.54 | 0.12 | 4.96% | 11,542 | 0.00 | 3 | 2.54 | 2.43 | 2.42 | 2.39 | 0.03 | 0.01 | 2.35 | 2.32 | 77.86 | 62.78 | 83.33 | 0.02 | 0.00 | 77.86 | 0.00 | |