asr potential high volume
by @sridharxf7b7592
0
Modify
Potential High Volume
Potential High Volume
EMA (10, 15 Min) EMA (20, 15 Min)
MACD Line (15 Min) Previous MACD Line (15 Min)
MACD Signal (15 Min) Previous MACD Signal (15 Min)
EMA (50, 15 Min) EMA (100, 15 Min)
RSI (14, 15 Min) 50.00
RSI (14, 15 Min) Previous RSI (14, 15 Min)
Potential High Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous High Price | EMA (10, 15 Min) | EMA (20, 15 Min) | MACD Line (15 Min) | MACD Signal (15 Min) | EMA (50, 15 Min) | EMA (100, 15 Min) | RSI (14, 15 Min) | RSI (14) | Stochastic (14, 15 Min) | Previous MACD Line (15 Min) | Previous MACD Signal (15 Min) | Previous RSI (14, 15 Min) | Previous Stochastic (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 659.20 | 5.80 | 0.89% | 20,768 | 32.94 | 6,544 | 659.00 | 662.50 | 657.55 | 656.43 | 1.21 | 0.78 | 655.03 | 652.80 | 61.40 | 57.54 | 66.20 | 1.13 | 0.67 | 59.85 | 0.00 | |
| 845.20 | 3.50 | 0.42% | 51,568 | 18.06 | 2,324 | 846.00 | 851.90 | 845.02 | 844.40 | 0.80 | 0.71 | 842.96 | 841.84 | 52.40 | 45.02 | 63.38 | 0.75 | 0.69 | 45.24 | 0.00 | |
| 180.52 | 24.30 | 15.55% | 5,22,784 | 16.67 | 788 | 187.46 | 187.46 | 166.30 | 161.90 | 4.18 | 1.18 | 158.68 | 157.50 | 84.12 | 70.58 | 65.04 | 2.22 | 0.43 | 84.12 | 0.00 | |
| 845.15 | 4.70 | 0.56% | 3,872 | 6.80 | 779 | 848.35 | 857.80 | 842.18 | 842.09 | -0.11 | -0.55 | 842.07 | 838.17 | 55.22 | 67.51 | 51.83 | -0.76 | -0.66 | 43.82 | 0.00 | |
| 418.40 | 12.50 | 3.08% | 5,239 | 19.92 | 618 | 423.00 | 423.80 | 414.49 | 412.28 | 2.45 | 1.59 | 409.69 | 408.59 | 68.83 | 48.80 | 60.49 | 1.72 | 1.37 | 57.21 | 0.00 | |
| 109.66 | 2.33 | 2.17% | 45,445 | -70.94 | 523 | 110.00 | 110.00 | 109.11 | 108.78 | 0.43 | 0.42 | 108.26 | 108.26 | 66.26 | 42.40 | 20.99 | 0.36 | 0.41 | 55.95 | 0.00 | |
| 131.20 | 0.88 | 0.68% | 7,313 | 0.00 | 442 | 132.00 | 132.77 | 131.18 | 131.08 | 0.10 | 0.03 | 131.05 | 130.99 | 59.17 | 59.04 | 73.75 | 0.02 | 0.02 | 50.46 | 0.00 | |
| 16.52 | -0.09 | -0.54% | 67,733 | -15.53 | 317 | 16.72 | 16.72 | 16.51 | 16.48 | 0.04 | 0.03 | 16.41 | 16.36 | 58.67 | 53.90 | 35.35 | 0.02 | 0.02 | 51.98 | 0.00 | |
| 156.94 | 7.05 | 4.70% | 13,901 | 181.19 | 293 | 157.10 | 157.38 | 154.56 | 153.89 | 0.81 | 0.69 | 152.98 | 152.49 | 57.75 | 59.09 | 75.07 | 0.60 | 0.67 | 46.69 | 0.00 | |
| 75.98 | 4.09 | 5.69% | 19,690 | 14.32 | 174 | 76.00 | 76.20 | 75.23 | 74.77 | 0.57 | 0.48 | 74.11 | 73.89 | 62.63 | 57.64 | 80.56 | 0.52 | 0.46 | 62.63 | 0.00 | |
| 65.54 | 1.64 | 2.57% | 10,856 | -8.28 | 141 | 66.00 | 66.87 | 65.33 | 64.89 | 0.45 | 0.24 | 64.61 | 64.56 | 59.91 | 60.69 | 75.69 | 0.41 | 0.19 | 58.70 | 0.00 | |
| 28.01 | 1.33 | 4.99% | 80,429 | 0.73 | 109 | 28.01 | 28.01 | 27.23 | 26.96 | 0.31 | 0.20 | 26.57 | 26.45 | 62.13 | 63.62 | 75.54 | 0.25 | 0.18 | 62.13 | 0.00 | |
| 5.69 | -0.01 | -0.18% | 1,19,190 | 21.42 | 86 | 5.89 | 5.89 | 5.68 | 5.67 | 0.01 | -0.01 | 5.67 | 5.66 | 71.78 | 56.26 | 30.00 | -0.01 | -0.01 | 38.26 | 0.00 | |
| 41.18 | 0.95 | 2.36% | 15,030 | 294.14 | 53 | 41.69 | 41.98 | 40.83 | 40.71 | 0.14 | 0.08 | 40.52 | 40.31 | 61.25 | 47.56 | 67.99 | 0.06 | 0.07 | 54.68 | 0.00 | |