asr potential high volume
by @sridharxf7b7592
0
Modify
Potential High Volume
Potential High Volume
EMA (10, 15 Min) EMA (20, 15 Min)
MACD Line (15 Min) Previous MACD Line (15 Min)
MACD Signal (15 Min) Previous MACD Signal (15 Min)
EMA (50, 15 Min) EMA (100, 15 Min)
RSI (14, 15 Min) 50.00
RSI (14, 15 Min) Previous RSI (14, 15 Min)
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price | EMA (10, 15 Min) | EMA (20, 15 Min) | MACD Line (15 Min) | MACD Signal (15 Min) | EMA (50, 15 Min) | EMA (100, 15 Min) | RSI (14, 15 Min) | RSI (14) | Stochastic (14, 15 Min) | Previous MACD Line (15 Min) | Previous MACD Signal (15 Min) | Previous RSI (14, 15 Min) | Previous Stochastic (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 746.30 | 15.70 | 2.15% | 11,910 | 110.60 | 1,226 | 761.00 | 738.75 | 732.42 | 729.17 | 2.99 | 0.73 | 727.29 | 725.39 | 68.75 | 46.15 | 56.67 | 0.22 | 0.17 | 56.58 | - | |
| 335.00 | -1.90 | -0.56% | 4,500 | 24.45 | 804 | 335.90 | 340.00 | 335.21 | 335.06 | 0.20 | 0.13 | 334.03 | 331.82 | 56.65 | 52.20 | 80.62 | 0.15 | 0.11 | 56.65 | - | |
| 191.46 | 3.63 | 1.93% | 51,947 | 26.98 | 765 | 191.89 | 192.39 | 190.36 | 190.14 | 0.21 | 0.03 | 189.84 | 188.75 | 60.91 | 81.70 | 45.88 | 0.06 | -0.01 | 58.90 | - | |
| 85.12 | 1.26 | 1.50% | 68,326 | 11.84 | 711 | 85.00 | 84.92 | 84.70 | 84.50 | 0.25 | 0.24 | 84.08 | 83.27 | 57.47 | 52.05 | 34.36 | 0.24 | 0.24 | 49.33 | - | |
| 361.60 | 9.75 | 2.77% | 44,500 | 83.18 | 504 | 365.40 | 368.00 | 356.57 | 354.83 | 1.30 | -0.36 | 354.47 | 353.51 | 79.11 | 60.29 | 94.19 | 0.44 | -0.77 | 74.81 | - | |
| 314.95 | 1.75 | 0.56% | 6,000 | 32.09 | 488 | 314.95 | 321.80 | 308.35 | 307.55 | 0.27 | -1.03 | 308.02 | 306.13 | 82.26 | 62.82 | 33.33 | -0.42 | -1.35 | 82.26 | - | |
| 223.49 | 0.15 | 0.07% | 5,784 | 22.78 | 403 | 224.89 | 224.00 | 223.60 | 223.00 | 0.57 | 0.25 | 222.69 | 222.46 | 55.97 | 53.03 | 63.71 | 0.46 | 0.17 | 40.09 | - | |
| 180.64 | 0.65 | 0.36% | 22,023 | 196.25 | 361 | 181.00 | 181.98 | 180.33 | 180.24 | 0.09 | 0.04 | 180.07 | 179.65 | 56.39 | 55.72 | 55.49 | 0.03 | 0.03 | 53.55 | - | |
| 627.10 | 9.95 | 1.61% | 91 | -67.89 | 247 | 636.70 | 638.00 | 630.00 | 627.84 | 2.67 | 2.46 | 625.02 | 623.76 | 59.63 | 52.57 | 75.12 | 2.16 | 2.41 | 39.22 | - | |
| 197.25 | 0.25 | 0.13% | 13,000 | 36.35 | 186 | 197.95 | 204.75 | 195.29 | 195.05 | 0.11 | -0.39 | 193.80 | 188.20 | 63.73 | 79.46 | 28.69 | -0.17 | -0.51 | 63.73 | - | |
| 24.35 | 0.80 | 3.40% | 1,10,000 | 214.09 | 155 | 24.35 | 24.35 | 23.19 | 23.04 | 0.19 | 0.12 | 22.69 | 22.33 | 74.01 | 59.78 | 66.67 | 0.08 | 0.10 | 57.94 | - | |
| 14.87 | 0.36 | 2.48% | 11,090 | 44.00 | 118 | 14.90 | 14.90 | 14.79 | 14.76 | 0.04 | 0.03 | 14.72 | 14.72 | 58.99 | 51.54 | 65.00 | 0.03 | 0.03 | 56.66 | - | |
| 133.45 | 2.90 | 2.22% | 7,000 | 11.75 | 114 | 133.45 | 138.00 | 132.05 | 131.15 | 0.60 | -0.17 | 132.02 | 131.84 | 67.49 | 61.36 | 100.00 | 0.48 | -0.36 | 67.02 | - | |
| 54.40 | 1.15 | 2.16% | 14,400 | 8.23 | 98 | 54.40 | 54.45 | 53.90 | 53.66 | 0.30 | 0.22 | 52.97 | 52.16 | 68.27 | 45.86 | 66.67 | 0.27 | 0.20 | 68.27 | - | |
| 65.25 | 1.65 | 2.59% | 4,000 | 16.39 | 88 | 65.75 | 64.00 | 63.97 | 63.54 | 0.59 | 0.57 | 62.67 | 62.63 | 93.62 | 52.39 | 16.67 | -0.02 | -0.36 | 85.09 | - | |
| 70.13 | -0.38 | -0.54% | 2,735 | 80.10 | 71 | 70.70 | 71.55 | 70.34 | 70.27 | 0.09 | 0.08 | 70.07 | 69.90 | 58.54 | 43.24 | 77.01 | 0.06 | 0.07 | 47.18 | - | |
| 108.05 | -3.15 | -2.83% | 112 | - | 36 | 112.70 | 114.20 | 111.46 | 111.18 | 0.36 | 0.32 | 110.65 | 110.21 | 77.79 | 35.50 | 16.67 | -0.17 | -0.44 | 59.12 | - | |
| 23.05 | 1.05 | 4.77% | 3,000 | -3.03 | 29 | 23.05 | 22.10 | 22.58 | 22.35 | 0.23 | 0.10 | 22.15 | 21.92 | 97.86 | 58.51 | 66.67 | 0.19 | 0.07 | 97.86 | - | |