asr potential high volume
by @sridharxf7b7592Modify
Potential High Volume
Potential High Volume
EMA (10, 15 Min) EMA (20, 15 Min)
MACD Line (15 Min) Previous MACD Line (15 Min)
MACD Signal (15 Min) Previous MACD Signal (15 Min)
EMA (50, 15 Min) EMA (100, 15 Min)
RSI (14, 15 Min) 50.00
RSI (14, 15 Min) Previous RSI (14, 15 Min)
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price | EMA (10, 15 Min) | EMA (20, 15 Min) | MACD Line (15 Min) | MACD Signal (15 Min) | EMA (50, 15 Min) | EMA (100, 15 Min) | RSI (14, 15 Min) | RSI (14) | Stochastic (14, 15 Min) | Previous MACD Line (15 Min) | Previous MACD Signal (15 Min) | Previous RSI (14, 15 Min) | Previous Stochastic (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,299.50 | 101.50 | 1.64% | 9,649 | 31.66 | 6,080 | 6,310.00 | 6,275.00 | 6,276.59 | 6,245.78 | 32.33 | 20.30 | 6,217.68 | 6,190.20 | 71.92 | 60.61 | 86.02 | 30.69 | 17.30 | 70.56 | - | |
| 244.10 | 1.10 | 0.45% | 7,598 | 18.78 | 1,539 | 244.80 | 244.49 | 242.74 | 242.39 | 0.33 | 0.07 | 241.93 | 241.17 | 66.55 | 52.44 | 96.28 | 0.14 | -0.00 | 59.37 | - | |
| 288.40 | 0.50 | 0.17% | 13,966 | 16.13 | 1,010 | 292.00 | 292.90 | 287.64 | 286.72 | 0.97 | 0.48 | 285.45 | 284.24 | 66.52 | 46.01 | 77.64 | 0.58 | 0.36 | 57.07 | - | |
| 1,337.00 | 27.00 | 2.06% | 385 | 39.04 | 826 | 1,335.00 | 1,323.10 | 1,331.05 | 1,326.97 | 5.02 | 4.36 | 1,320.69 | 1,317.20 | 62.96 | 49.42 | 68.65 | 4.93 | 4.20 | 62.96 | - | |
| 238.70 | 1.75 | 0.74% | 24,606 | 19.17 | 785 | 239.35 | 241.85 | 236.03 | 235.15 | 0.92 | 0.42 | 233.99 | 233.13 | 67.80 | 50.35 | 87.37 | 0.63 | 0.30 | 61.16 | - | |
| 225.21 | 1.22 | 0.54% | 3,213 | 13.83 | 753 | 226.00 | 229.99 | 225.59 | 225.56 | 0.04 | 0.01 | 225.24 | 224.35 | 52.83 | 55.67 | 49.80 | 0.00 | 0.01 | 47.75 | - | |
| 652.25 | 6.50 | 1.01% | 3,039 | 76.97 | 714 | 655.00 | 652.45 | 646.07 | 645.43 | 0.65 | 0.04 | 644.17 | 642.94 | 74.21 | 60.19 | 39.77 | -0.23 | -0.12 | 66.50 | - | |
| 204.21 | 2.21 | 1.09% | 8,710 | 12.05 | 613 | 204.50 | 207.37 | 204.08 | 203.96 | 0.14 | 0.10 | 203.79 | 203.64 | 57.29 | 41.90 | 71.60 | 0.11 | 0.09 | 51.83 | - | |
| 107.31 | 1.78 | 1.69% | 38,267 | 21.62 | 601 | 107.40 | 106.60 | 107.07 | 106.71 | 0.44 | 0.39 | 106.13 | 105.77 | 59.93 | 47.08 | 70.59 | 0.43 | 0.37 | 57.22 | - | |
| 336.65 | 3.90 | 1.17% | 14,121 | 31.88 | 494 | 338.00 | 339.95 | 334.14 | 333.85 | 0.19 | -0.22 | 333.49 | 333.25 | 62.53 | 43.08 | 40.82 | -0.20 | -0.33 | 52.19 | - | |
| 305.95 | 24.95 | 8.88% | 92 | 39.14 | 416 | 305.95 | 282.00 | 297.37 | 291.45 | 6.07 | 3.25 | 286.70 | 285.55 | 94.35 | 62.04 | 99.70 | 5.52 | 2.55 | 94.22 | - | |
| 114.53 | -0.02 | -0.02% | 5,018 | 17.96 | 392 | 114.68 | 115.49 | 114.31 | 114.31 | -0.02 | -0.06 | 114.34 | 114.28 | 56.48 | 42.82 | 53.77 | -0.06 | -0.07 | 47.93 | - | |
| 316.32 | 9.78 | 3.19% | 18,678 | 23.28 | 332 | 317.90 | 320.28 | 314.25 | 313.21 | 1.11 | 0.61 | 311.94 | 309.11 | 63.93 | 73.76 | 82.17 | 0.79 | 0.49 | 56.89 | - | |
| 71.58 | 2.54 | 3.68% | 14,239 | 30.28 | 324 | 72.24 | 71.00 | 70.48 | 70.08 | 0.41 | 0.17 | 69.62 | 69.31 | 76.90 | 45.27 | 84.91 | 0.25 | 0.11 | 75.63 | - | |
| 175.88 | 3.77 | 2.19% | 2,382 | 26.90 | 302 | 177.00 | 177.50 | 174.57 | 174.39 | 0.27 | 0.25 | 173.56 | 172.38 | 61.68 | 49.83 | 49.93 | 0.04 | 0.25 | 54.52 | - | |
| 108.08 | 1.49 | 1.40% | 8,786 | -2.17 | 295 | 108.80 | 107.60 | 107.79 | 107.51 | 0.29 | 0.15 | 107.17 | 106.77 | 69.28 | 49.60 | 87.23 | 0.20 | 0.11 | 59.89 | - | |
| 254.87 | 9.52 | 3.88% | 8,728 | 663.11 | 281 | 257.00 | 263.37 | 253.32 | 252.53 | 0.71 | 0.25 | 252.93 | 250.77 | 59.72 | 62.67 | 64.29 | 0.36 | 0.14 | 52.24 | - | |
| 69.51 | 3.33 | 5.03% | 39,849 | 13.00 | 250 | 69.90 | 68.16 | 69.36 | 68.94 | 0.54 | 0.52 | 68.22 | 67.84 | 63.21 | 54.24 | 73.46 | 0.52 | 0.51 | 57.59 | - | |
| 140.95 | -0.90 | -0.63% | 8,491 | - | 244 | 141.50 | 142.10 | 140.33 | 140.13 | 0.24 | 0.13 | 139.42 | 138.28 | 60.52 | 61.65 | 45.00 | 0.13 | 0.10 | 59.19 | - | |
| 22.18 | -0.32 | -1.42% | 2,132 | 132.71 | 229 | 22.65 | 23.20 | 22.47 | 22.34 | 0.12 | 0.03 | 22.26 | 22.16 | 71.15 | 64.94 | 98.53 | 0.10 | 0.01 | 71.15 | - | |
| 113.14 | 0.91 | 0.81% | 775 | 83.17 | 107 | 113.80 | 112.89 | 112.34 | 112.21 | 0.13 | 0.03 | 111.92 | 111.43 | 86.30 | 46.05 | 15.38 | -0.01 | 0.00 | 47.70 | - | |
| 51.36 | 1.17 | 2.33% | 10,358 | 28.16 | 77 | 51.72 | 51.12 | 50.63 | 50.49 | 0.16 | 0.09 | 50.26 | 49.99 | 63.79 | 54.55 | 52.38 | 0.05 | 0.07 | 49.04 | - | |
| 68.00 | 1.40 | 2.10% | 2 | -6.89 | 41 | 68.00 | 72.00 | 67.82 | 67.57 | 0.25 | 0.14 | 67.47 | 67.42 | 67.22 | 52.47 | 83.33 | 0.24 | 0.12 | 67.22 | - | |
| 28.50 | 0.89 | 3.22% | 5,306 | 2.10 | 36 | 28.50 | 28.60 | 27.94 | 27.82 | 0.10 | -0.02 | 27.79 | 27.78 | 59.16 | 52.93 | 71.24 | 0.04 | -0.05 | 59.16 | - | |