asr potential high volume
by @sridharxf7b7592Modify
Potential High Volume
Potential High Volume
EMA (10, 15 Min) EMA (20, 15 Min)
MACD Line (15 Min) Previous MACD Line (15 Min)
MACD Signal (15 Min) Previous MACD Signal (15 Min)
EMA (50, 15 Min) EMA (100, 15 Min)
RSI (14, 15 Min) 50.00
RSI (14, 15 Min) Previous RSI (14, 15 Min)
Potential High Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous High Price | EMA (10, 15 Min) | EMA (20, 15 Min) | MACD Line (15 Min) | MACD Signal (15 Min) | EMA (50, 15 Min) | EMA (100, 15 Min) | RSI (14, 15 Min) | RSI (14) | Stochastic (14, 15 Min) | Previous MACD Line (15 Min) | Previous MACD Signal (15 Min) | Previous RSI (14, 15 Min) | Previous Stochastic (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,424.00 | 44.50 | 0.70% | 55 | 8.58 | 7,326 | 6,404.50 | 6,410.00 | 6,389.78 | 6,382.57 | 8.35 | 6.15 | 6,370.51 | 6,362.19 | 58.51 | 62.24 | 51.90 | 7.34 | 5.60 | 58.51 | 0.00 | |
| 5,081.00 | 8.40 | 0.17% | 604 | 34.96 | 2,456 | 5,081.00 | 5,079.00 | 5,064.52 | 5,055.41 | 10.93 | 8.85 | 5,042.53 | 5,030.66 | 59.34 | 66.29 | 64.78 | 9.91 | 8.33 | 59.08 | 0.00 | |
| 1,794.20 | 13.00 | 0.73% | 3,436 | 10.31 | 1,184 | 1,804.50 | 1,798.00 | 1,793.16 | 1,786.83 | 8.15 | 7.53 | 1,774.96 | 1,763.22 | 56.08 | 63.24 | 50.40 | 7.51 | 7.37 | 50.79 | 0.00 | |
| 485.50 | 5.30 | 1.10% | 20,800 | 0.00 | 840 | 489.00 | 507.00 | 488.25 | 488.08 | -0.18 | -0.66 | 489.67 | 488.98 | 51.96 | 60.33 | 31.09 | -0.28 | -0.78 | 51.96 | 0.00 | |
| 930.00 | 11.10 | 1.21% | 3,500 | 10.86 | 822 | 930.00 | 958.95 | 929.32 | 927.82 | 1.15 | 0.28 | 929.77 | 928.12 | 53.94 | 61.35 | 90.03 | 1.13 | 0.06 | 53.94 | 0.00 | |
| 999.40 | 1.10 | 0.11% | 315 | 11.27 | 756 | 999.40 | 1,005.40 | 994.15 | 993.04 | 1.10 | 0.40 | 992.00 | 988.65 | 55.36 | 55.74 | 55.40 | 0.62 | 0.22 | 55.36 | 0.00 | |
| 1,598.00 | 73.00 | 4.79% | 160 | 36.93 | 552 | 1,598.00 | 1,525.00 | 1,583.25 | 1,563.21 | 23.30 | 18.37 | 1,539.02 | 1,530.83 | 98.28 | 54.01 | 100.00 | 23.18 | 17.14 | 98.28 | 0.00 | |
| 297.05 | 2.00 | 0.68% | 2,485 | 14.03 | 466 | 303.80 | 296.50 | 299.84 | 298.20 | 1.96 | 1.57 | 295.49 | 292.11 | 75.34 | 59.47 | 98.07 | 1.68 | 1.48 | 65.81 | 0.00 | |
| 225.05 | 3.65 | 1.65% | 22,400 | 17.61 | 424 | 225.05 | 227.65 | 223.75 | 222.24 | 1.49 | 0.60 | 219.94 | 215.01 | 57.31 | 51.73 | 79.48 | 1.43 | 0.38 | 57.31 | 0.00 | |
| 232.40 | -1.50 | -0.64% | 21,500 | 0.00 | 328 | 232.40 | 235.85 | 232.27 | 232.25 | 0.09 | 0.08 | 231.18 | 227.82 | 52.01 | 76.15 | 94.35 | 0.08 | 0.08 | 52.01 | 0.00 | |
| 198.00 | 4.05 | 2.09% | 30,000 | 15.98 | 302 | 198.00 | 202.35 | 195.76 | 195.18 | 0.63 | 0.36 | 193.68 | 187.84 | 60.93 | 67.82 | 80.16 | 0.43 | 0.29 | 58.16 | 0.00 | |
| 57.50 | 0.15 | 0.26% | 57,219 | -4.89 | 299 | 57.50 | 57.90 | 57.32 | 57.17 | 0.17 | 0.12 | 56.95 | 56.81 | 53.76 | 52.89 | 92.72 | 0.16 | 0.11 | 53.76 | 0.00 | |
| 122.40 | 9.11 | 8.04% | 98,923 | -7.50 | 271 | 123.01 | 114.75 | 117.57 | 115.81 | 1.75 | 0.74 | 114.22 | 112.22 | 81.69 | 71.18 | 88.86 | 1.28 | 0.49 | 73.70 | 0.00 | |
| 29.25 | 0.75 | 2.63% | 2,107 | -5.16 | 256 | 29.25 | 29.69 | 29.13 | 29.10 | 0.02 | -0.01 | 29.11 | 29.09 | 55.48 | 8.55 | 50.00 | 0.01 | -0.01 | 55.48 | 0.00 | |
| 640.00 | 9.75 | 1.55% | 375 | 21.08 | 245 | 640.00 | 649.60 | 638.58 | 637.77 | 0.67 | -0.05 | 637.25 | 636.94 | 52.99 | 55.03 | 30.98 | 0.54 | -0.23 | 52.99 | 0.00 | |
| 39.99 | 0.06 | 0.15% | 13,281 | 11.07 | 234 | 40.00 | 40.50 | 39.84 | 39.77 | 0.07 | 0.04 | 39.57 | 39.13 | 55.75 | 61.59 | 98.07 | 0.06 | 0.03 | 54.82 | 0.00 | |
| 125.00 | 1.20 | 0.97% | 19,000 | 0.00 | 228 | 124.00 | 127.00 | 123.51 | 123.18 | 0.37 | 0.17 | 122.27 | 120.80 | 55.14 | 54.72 | 71.80 | 0.34 | 0.12 | 55.14 | 0.00 | |
| 137.64 | -0.26 | -0.19% | 2,569 | 6.58 | 215 | 138.80 | 141.80 | 138.64 | 138.46 | 0.20 | 0.16 | 138.36 | 138.27 | 52.76 | 50.62 | 47.87 | 0.19 | 0.15 | 52.76 | 0.00 | |
| 134.00 | 4.40 | 3.40% | 505 | 7.26 | 165 | 134.00 | 131.23 | 131.49 | 130.63 | 0.89 | 0.46 | 129.83 | 129.49 | 83.07 | 51.35 | 100.00 | 0.68 | 0.35 | 83.07 | 0.00 | |
| 173.60 | 1.61 | 0.94% | 2,725 | 324.51 | 147 | 175.00 | 175.00 | 174.19 | 173.49 | 0.89 | 0.79 | 171.93 | 169.10 | 59.68 | 74.52 | 81.30 | 0.86 | 0.77 | 59.29 | 0.00 | |
| 213.00 | 9.84 | 4.84% | 75 | -1.74 | 103 | 213.00 | 214.00 | 211.44 | 209.57 | 1.85 | 0.92 | 208.16 | 207.44 | 62.57 | 40.53 | 66.67 | 1.78 | 0.68 | 62.57 | 0.00 | |
| 99.99 | 1.31 | 1.33% | 5,647 | 102.08 | 65 | 101.20 | 100.00 | 100.52 | 100.04 | 0.51 | 0.29 | 99.60 | 99.50 | 57.94 | 47.79 | 75.41 | 0.47 | 0.24 | 57.94 | 0.00 | |
| 19.00 | 0.85 | 4.68% | 12,500 | 42.21 | 37 | 19.00 | 18.15 | 18.71 | 18.53 | 0.16 | 0.02 | 18.45 | 18.33 | 73.80 | 46.21 | 100.00 | 0.13 | -0.01 | 73.80 | 0.00 | |
| 4.04 | 0.02 | 0.50% | 629 | 0.50 | 27 | 4.04 | 4.06 | 4.04 | 4.03 | 0.00 | 0.00 | 4.03 | 4.03 | 53.62 | 50.03 | 97.10 | 0.00 | 0.00 | 53.62 | 0.00 | |
| 39.31 | 0.76 | 1.97% | 272 | -65.53 | 12 | 39.37 | 41.00 | 38.96 | 38.84 | 0.08 | -0.06 | 38.78 | 38.57 | 56.33 | 51.86 | 100.00 | 0.04 | -0.09 | 56.33 | 0.00 | |