asr potential high volume
by @sridharxf7b7592
0
Modify
Potential High Volume
Potential High Volume
EMA (10, 15 Min) EMA (20, 15 Min)
MACD Line (15 Min) Previous MACD Line (15 Min)
MACD Signal (15 Min) Previous MACD Signal (15 Min)
EMA (50, 15 Min) EMA (100, 15 Min)
RSI (14, 15 Min) 50.00
RSI (14, 15 Min) Previous RSI (14, 15 Min)
Potential High Volume
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous High Price | EMA (10, 15 Min) | EMA (20, 15 Min) | MACD Line (15 Min) | MACD Signal (15 Min) | EMA (50, 15 Min) | EMA (100, 15 Min) | RSI (14, 15 Min) | RSI (14) | Stochastic (14, 15 Min) | Previous MACD Line (15 Min) | Previous MACD Signal (15 Min) | Previous RSI (14, 15 Min) | Previous Stochastic (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 174.31 | 0.31 | 0.18% | 8,080 | 22.83 | 2,954 | 174.74 | 174.10 | 174.26 | 174.01 | 0.34 | 0.34 | 173.39 | 172.92 | 58.29 | 54.09 | 88.12 | 0.32 | 0.34 | 56.51 | 0.00 | |
| 618.00 | 10.65 | 1.75% | 55,775 | 24.88 | 988 | 617.50 | 610.00 | 612.72 | 611.39 | 1.48 | 0.78 | 608.67 | 604.58 | 61.36 | 61.36 | 73.26 | 1.07 | 0.60 | 59.19 | 0.00 | |
| 286.80 | 8.60 | 3.09% | 56,856 | 39.77 | 785 | 293.75 | 289.05 | 280.47 | 279.69 | 0.34 | -0.88 | 280.49 | 279.89 | 76.23 | 66.30 | 32.40 | -1.02 | -1.19 | 57.16 | 0.00 | |
| 367.85 | -4.50 | -1.21% | 31,166 | 23.39 | 721 | 372.00 | 373.00 | 367.25 | 367.02 | -0.08 | -0.80 | 367.30 | 365.94 | 63.47 | 49.55 | 39.55 | -0.58 | -0.98 | 58.89 | 0.00 | |
| 579.50 | 7.75 | 1.36% | 12,000 | 17.64 | 637 | 579.50 | 594.70 | 576.76 | 575.66 | 1.30 | 1.01 | 573.32 | 564.59 | 62.91 | 76.18 | 50.00 | 1.10 | 0.94 | 62.91 | 0.00 | |
| 85.95 | 1.35 | 1.60% | 2,33,540 | 147.07 | 468 | 87.99 | 88.10 | 85.97 | 85.70 | 0.38 | 0.33 | 84.94 | 84.44 | 65.14 | 50.33 | 32.28 | 0.20 | 0.32 | 54.76 | 0.00 | |
| 359.00 | 1.85 | 0.52% | 1,000 | 36.37 | 421 | 359.00 | 360.00 | 358.31 | 357.83 | 0.46 | 0.17 | 357.37 | 356.83 | 63.45 | 63.59 | 100.00 | 0.41 | 0.10 | 63.45 | 0.00 | |
| 108.50 | 3.95 | 3.78% | 6,000 | 0.00 | 199 | 108.50 | 104.55 | 106.39 | 105.40 | 1.12 | 0.70 | 103.56 | 101.45 | 81.49 | 60.29 | 66.67 | 0.97 | 0.59 | 81.49 | 0.00 | |
| 27.60 | 1.14 | 4.31% | 8,148 | 5.74 | 193 | 27.78 | 26.96 | 27.13 | 27.03 | 0.11 | 0.06 | 26.90 | 26.85 | 59.85 | 52.27 | 68.69 | 0.05 | 0.04 | 59.76 | 0.00 | |
| 52.05 | 0.95 | 1.86% | 1,07,200 | 7.22 | 125 | 52.05 | 53.90 | 51.49 | 51.45 | 0.12 | 0.11 | 50.64 | 49.30 | 54.60 | 63.48 | 42.82 | 0.07 | 0.11 | 54.60 | 0.00 | |
| 150.00 | 1.00 | 0.67% | 1,626 | 7.91 | 101 | 150.00 | 152.00 | 149.05 | 148.92 | 0.01 | -0.26 | 149.13 | 149.05 | 56.74 | 76.26 | 83.33 | -0.10 | -0.33 | 56.74 | 0.00 | |
| 88.00 | 0.00 | 0.00% | 30,000 | 8.54 | 96 | 88.00 | 88.00 | 87.49 | 87.38 | 0.10 | 0.04 | 87.38 | 87.27 | 61.82 | 55.93 | 16.67 | 0.05 | 0.02 | 51.98 | 0.00 | |
| 43.34 | -0.04 | -0.09% | 1,318 | 15.46 | 65 | 43.39 | 43.53 | 42.90 | 42.83 | 0.07 | 0.05 | 42.71 | 42.50 | 55.35 | 55.23 | 66.25 | 0.03 | 0.05 | 45.20 | 0.00 | |
| 26.49 | -0.20 | -0.75% | 10,275 | 26.17 | 51 | 26.57 | 27.00 | 26.18 | 26.15 | 0.02 | -0.02 | 26.05 | 25.82 | 62.14 | 57.48 | 93.18 | -0.02 | -0.03 | 50.06 | 0.00 | |
| 44.45 | 2.05 | 4.83% | 8,000 | 19.81 | 44 | 44.45 | 42.40 | 42.84 | 42.54 | 0.31 | 0.07 | 41.99 | 41.34 | 72.29 | 53.38 | 50.00 | 0.16 | 0.02 | 72.29 | 0.00 | |
| 26.07 | 0.51 | 2.00% | 53 | -12.41 | 26 | 26.07 | 25.56 | 25.94 | 25.81 | 0.15 | 0.11 | 25.55 | 25.06 | 100.00 | 95.96 | 100.00 | 0.15 | 0.10 | 100.00 | 0.00 | |
| 13.30 | 0.29 | 2.23% | 4,850 | -7.56 | 23 | 13.44 | 13.50 | 13.34 | 13.25 | 0.10 | 0.06 | 13.18 | 13.17 | 78.93 | 50.47 | 68.33 | 0.09 | 0.05 | 78.93 | 0.00 | |