asr potential high volume
by @sridharxf7b7592Modify
Potential High Volume
Potential High Volume
EMA (10, 15 Min) EMA (20, 15 Min)
MACD Line (15 Min) Previous MACD Line (15 Min)
MACD Signal (15 Min) Previous MACD Signal (15 Min)
EMA (50, 15 Min) EMA (100, 15 Min)
RSI (14, 15 Min) 50.00
RSI (14, 15 Min) Previous RSI (14, 15 Min)
Potential High Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price | EMA (10, 15 Min) | EMA (20, 15 Min) | MACD Line (15 Min) | MACD Signal (15 Min) | EMA (50, 15 Min) | EMA (100, 15 Min) | RSI (14, 15 Min) | RSI (14) | Stochastic (14, 15 Min) | Previous MACD Line (15 Min) | Previous MACD Signal (15 Min) | Previous RSI (14, 15 Min) | Previous Stochastic (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,882.40 | 60.10 | 3.30% | 4,324 | 21.44 | 2,852 | 1,894.20 | 1,848.70 | 1,853.66 | 1,841.74 | 12.37 | 6.25 | 1,830.63 | 1,830.41 | 80.15 | 47.27 | 65.71 | 8.89 | 4.72 | 75.82 | 0.00 | |
| 1,171.50 | 7.70 | 0.66% | 18,608 | 122.35 | 2,801 | 1,174.50 | 1,199.00 | 1,170.32 | 1,167.76 | 3.03 | 2.19 | 1,161.84 | 1,151.05 | 57.63 | 56.60 | 69.34 | 2.78 | 1.99 | 53.89 | 0.00 | |
| 256.25 | 4.65 | 1.85% | 1,89,642 | 225.00 | 1,502 | 255.00 | 259.90 | 252.44 | 251.75 | 0.66 | 0.26 | 250.94 | 248.65 | 55.96 | 65.01 | 52.10 | 0.43 | 0.15 | 52.94 | 0.00 | |
| 1,149.60 | 11.70 | 1.03% | 3,408 | 19.35 | 1,146 | 1,174.00 | 1,142.00 | 1,151.31 | 1,147.72 | 3.75 | 1.77 | 1,142.98 | 1,131.37 | 68.57 | 75.49 | 48.55 | 1.63 | 1.27 | 59.47 | 0.00 | |
| 87.44 | 1.44 | 1.67% | 3,806 | 33.78 | 918 | 88.00 | 88.55 | 87.16 | 86.99 | 0.20 | 0.15 | 86.69 | 86.46 | 61.52 | 47.27 | 33.60 | 0.13 | 0.14 | 50.66 | 0.00 | |
| 267.85 | -2.00 | -0.74% | 1,02,204 | 16.69 | 905 | 268.00 | 272.50 | 266.66 | 266.53 | -0.17 | -0.70 | 267.45 | 267.41 | 56.63 | 56.33 | 74.19 | -0.33 | -0.83 | 56.63 | 0.00 | |
| 87.12 | 2.95 | 3.50% | 1,15,735 | 0.14 | 849 | 89.74 | 85.60 | 86.89 | 86.37 | 0.66 | 0.55 | 85.42 | 84.72 | 69.50 | 57.73 | 60.83 | 0.41 | 0.52 | 55.12 | 0.00 | |
| 263.65 | 4.30 | 1.66% | 14,894 | 7.28 | 785 | 264.95 | 264.85 | 263.19 | 262.66 | 0.66 | 0.57 | 261.76 | 260.89 | 63.73 | 54.08 | 50.32 | 0.52 | 0.55 | 50.46 | 0.00 | |
| 61.12 | 0.63 | 1.04% | 46,799 | 7.64 | 545 | 61.40 | 60.74 | 61.07 | 60.93 | 0.19 | 0.17 | 60.48 | 59.90 | 57.95 | 54.90 | 81.42 | 0.17 | 0.16 | 57.07 | 0.00 | |
| 884.95 | -1.95 | -0.22% | 448 | 11.52 | 540 | 884.95 | 895.00 | 881.41 | 878.65 | 2.73 | 1.18 | 875.82 | 874.37 | 55.60 | 48.93 | 86.78 | 2.50 | 0.79 | 55.60 | 0.00 | |
| 81.05 | 7.36 | 9.99% | 50,779 | 10.78 | 406 | 81.05 | 76.94 | 77.49 | 76.09 | 1.43 | 0.69 | 74.85 | 74.56 | 73.09 | 57.09 | 68.89 | 1.14 | 0.50 | 73.09 | 0.00 | |
| 252.95 | 5.45 | 2.20% | 10,800 | 0.00 | 359 | 257.75 | 253.90 | 252.78 | 251.19 | 1.86 | 1.34 | 248.66 | 245.89 | 64.24 | 57.38 | 31.67 | 1.46 | 1.21 | 53.28 | 0.00 | |
| 155.15 | 3.10 | 2.04% | 22,000 | 0.00 | 353 | 159.35 | 152.05 | 156.66 | 155.00 | 1.71 | 0.93 | 153.68 | 153.00 | 95.20 | 55.62 | 100.00 | 1.52 | 0.73 | 94.80 | 0.00 | |
| 250.83 | 10.81 | 4.50% | 23,156 | 33.03 | 340 | 252.45 | 242.22 | 249.92 | 248.19 | 2.32 | 2.23 | 244.49 | 242.26 | 70.06 | 56.85 | 76.93 | 2.21 | 2.20 | 63.90 | 0.00 | |
| 128.75 | 2.20 | 1.74% | 45,000 | 0.00 | 235 | 128.75 | 131.80 | 126.23 | 126.00 | -0.01 | -0.56 | 126.26 | 125.43 | 59.89 | 58.20 | 50.00 | -0.28 | -0.70 | 59.89 | 0.00 | |
| 140.85 | -1.03 | -0.73% | 1,192 | 29.86 | 195 | 142.00 | 144.78 | 141.54 | 141.24 | 0.35 | 0.26 | 140.88 | 140.80 | 58.61 | 52.50 | 83.50 | 0.32 | 0.24 | 49.68 | 0.00 | |
| 45.41 | -0.14 | -0.31% | 4,166 | -18.85 | 128 | 45.60 | 46.00 | 45.26 | 45.25 | -0.01 | -0.04 | 45.23 | 45.05 | 54.58 | 51.45 | 75.16 | -0.05 | -0.04 | 46.51 | 0.00 | |
| 81.52 | -1.88 | -2.25% | 8,868 | -16.36 | 121 | 82.30 | 84.80 | 81.65 | 81.64 | -0.07 | -0.21 | 81.77 | 81.56 | 53.52 | 45.44 | 78.28 | -0.14 | -0.25 | 51.95 | 0.00 | |
| 131.25 | 6.25 | 5.00% | 1,200 | 18.80 | 117 | 131.25 | 125.00 | 129.98 | 128.39 | 1.89 | 1.48 | 125.26 | 120.63 | 100.00 | 58.37 | 100.00 | 1.88 | 1.37 | 100.00 | 0.00 | |
| 61.14 | 0.27 | 0.44% | 10,543 | 35.92 | 115 | 61.90 | 62.00 | 61.13 | 61.00 | 0.16 | 0.11 | 60.64 | 60.02 | 64.36 | 61.74 | 34.62 | 0.09 | 0.10 | 61.75 | 0.00 | |
| 48.90 | 0.31 | 0.64% | 18,842 | -97.00 | 98 | 49.85 | 50.00 | 48.63 | 48.53 | 0.07 | -0.04 | 48.44 | 47.86 | 63.44 | 62.97 | 47.99 | -0.06 | -0.07 | 56.39 | 0.00 | |
| 126.19 | 1.36 | 1.09% | 1,579 | 17.71 | 95 | 126.90 | 127.50 | 125.72 | 125.44 | 0.32 | 0.23 | 125.07 | 125.06 | 60.71 | 44.78 | 38.32 | 0.22 | 0.21 | 55.71 | 0.00 | |
| 63.00 | 0.20 | 0.32% | 50,000 | 13.00 | 95 | 63.00 | 62.90 | 62.49 | 62.47 | 0.02 | -0.05 | 62.34 | 62.16 | 55.83 | 61.66 | 52.08 | -0.04 | -0.06 | 55.83 | 0.00 | |
| 102.00 | 3.55 | 3.61% | 28,000 | 47.56 | 92 | 102.00 | 99.00 | 100.79 | 100.21 | 0.75 | 0.68 | 98.77 | 97.15 | 57.33 | 50.34 | 61.11 | 0.68 | 0.66 | 57.33 | 0.00 | |
| 77.70 | 5.20 | 7.17% | 229 | -42.71 | 77 | 77.70 | 72.78 | 73.49 | 73.00 | 0.46 | 0.12 | 72.72 | 72.63 | 86.15 | 52.34 | 85.19 | 0.05 | 0.03 | 50.07 | 0.00 | |