asr potential high volume
by @sridharxf7b7592Modify
Potential High Volume
Potential High Volume
EMA (10, 15 Min) EMA (20, 15 Min)
MACD Line (15 Min) Previous MACD Line (15 Min)
MACD Signal (15 Min) Previous MACD Signal (15 Min)
EMA (50, 15 Min) EMA (100, 15 Min)
RSI (14, 15 Min) 50.00
RSI (14, 15 Min) Previous RSI (14, 15 Min)
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price | EMA (10, 15 Min) | EMA (20, 15 Min) | MACD Line (15 Min) | MACD Signal (15 Min) | EMA (50, 15 Min) | EMA (100, 15 Min) | RSI (14, 15 Min) | RSI (14) | Stochastic (14, 15 Min) | Previous MACD Line (15 Min) | Previous MACD Signal (15 Min) | Previous RSI (14, 15 Min) | Previous Stochastic (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,449.00 | 5.00 | 0.04% | 2,996 | 92.41 | 12,708 | 11,500.00 | 11,567.00 | 11,461.39 | 11,454.39 | 7.64 | 4.14 | 11,441.93 | 11,438.26 | 56.18 | 47.70 | 66.30 | 4.11 | 3.26 | 50.98 | 0.00 | |
| 958.65 | -12.95 | -1.33% | 50,400 | 0.00 | 2,478 | 965.00 | 1,030.00 | 959.18 | 958.68 | 0.10 | -1.30 | 952.92 | 930.68 | 56.31 | 71.47 | 70.43 | -0.52 | -1.65 | 56.27 | 0.00 | |
| 712.00 | -12.95 | -1.79% | 7,500 | 25.21 | 1,132 | 717.90 | 728.00 | 716.25 | 716.16 | -0.38 | -1.24 | 716.94 | 716.43 | 55.76 | 46.71 | 100.00 | -0.59 | -1.45 | 55.76 | 0.00 | |
| 450.05 | -0.30 | -0.07% | 6,401 | 105.55 | 654 | 454.75 | 460.35 | 451.45 | 451.04 | 0.38 | 0.09 | 450.74 | 449.15 | 63.35 | 33.47 | 65.04 | 0.06 | 0.02 | 46.95 | 0.00 | |
| 452.35 | 17.35 | 3.99% | 7,424 | 108.68 | 626 | 455.00 | 452.70 | 450.72 | 447.10 | 4.28 | 3.39 | 441.79 | 437.53 | 64.11 | 67.53 | 82.57 | 4.10 | 3.17 | 64.11 | 0.00 | |
| 432.50 | 2.50 | 0.58% | 20,800 | 20.66 | 466 | 432.50 | 438.95 | 430.17 | 429.75 | 0.33 | -0.06 | 429.18 | 425.86 | 82.08 | 72.65 | 33.33 | 0.10 | -0.16 | 82.08 | 0.00 | |
| 234.19 | -0.67 | -0.29% | 1,18,616 | 21.04 | 423 | 233.80 | 235.59 | 233.13 | 232.84 | 0.26 | 0.04 | 232.63 | 232.21 | 55.19 | 67.08 | 64.90 | 0.20 | -0.02 | 53.68 | 0.00 | |
| 83.00 | 2.98 | 3.72% | 306 | 63.89 | 388 | 83.00 | 81.50 | 82.08 | 81.42 | 0.72 | 0.46 | 80.73 | 80.67 | 74.39 | 8.45 | 100.00 | 0.66 | 0.39 | 74.39 | 0.00 | |
| 436.30 | 8.75 | 2.05% | 28,000 | 111.92 | 293 | 440.00 | 428.90 | 428.20 | 424.22 | 3.96 | 1.78 | 421.20 | 419.92 | 66.73 | 58.33 | 78.87 | 2.96 | 1.23 | 54.22 | 0.00 | |
| 258.27 | 0.18 | 0.07% | 2,539 | -25.30 | 260 | 259.00 | 261.00 | 257.91 | 257.19 | 0.92 | 0.81 | 255.38 | 252.58 | 58.33 | 63.18 | 86.86 | 0.87 | 0.79 | 55.18 | 0.00 | |
| 123.50 | 3.25 | 2.70% | 5,200 | 35.58 | 225 | 123.50 | 120.50 | 120.73 | 120.51 | 0.22 | 0.05 | 120.26 | 120.07 | 91.19 | 58.53 | 16.67 | -0.06 | 0.01 | 30.23 | 0.00 | |
| 83.05 | 2.40 | 2.98% | 1,21,000 | 0.00 | 186 | 83.45 | 83.50 | 81.66 | 80.84 | 0.94 | 0.62 | 79.51 | 78.45 | 70.28 | 43.81 | 80.15 | 0.81 | 0.54 | 68.50 | 0.00 | |
| 15.82 | -0.14 | -0.88% | 2,384 | 18.22 | 131 | 16.05 | 16.66 | 15.89 | 15.86 | 0.04 | 0.03 | 15.78 | 15.67 | 57.32 | 3.67 | 31.25 | 0.03 | 0.03 | 44.56 | 0.00 | |
| 400.60 | 10.60 | 2.72% | 6 | 42.43 | 124 | 400.95 | 390.00 | 393.62 | 391.98 | 1.62 | 0.56 | 389.54 | 384.69 | 98.19 | 54.97 | 33.33 | 0.95 | 0.29 | 98.19 | 0.00 | |
| 32.76 | 0.81 | 2.54% | 50,114 | 12.28 | 122 | 32.87 | 32.45 | 32.54 | 32.28 | 0.31 | 0.24 | 31.84 | 31.60 | 61.08 | 50.12 | 98.72 | 0.30 | 0.22 | 60.86 | 0.00 | |
| 113.55 | 0.00 | 0.00% | 6,400 | 0.00 | 108 | 113.55 | 113.55 | 113.55 | 113.50 | 0.04 | 0.05 | 113.52 | 112.81 | 51.74 | 52.58 | -0.00 | -0.24 | -0.76 | 51.74 | 0.00 | |
| 35.75 | 1.70 | 4.99% | 26,000 | 16.61 | 96 | 35.75 | 34.05 | 35.12 | 34.64 | 0.57 | 0.43 | 33.72 | 32.39 | 92.54 | 84.02 | 83.33 | 0.54 | 0.39 | 92.54 | 0.00 | |
| 354.20 | 15.70 | 4.64% | 9,800 | 20.50 | 82 | 355.00 | 339.00 | 352.01 | 348.75 | 4.31 | 4.24 | 342.19 | 335.06 | 70.14 | 74.08 | 71.27 | 4.28 | 4.23 | 68.71 | 0.00 | |
| 47.85 | 1.50 | 3.24% | 3,200 | 7.69 | 82 | 47.85 | 48.10 | 46.75 | 46.67 | 0.02 | -0.10 | 46.78 | 46.37 | 88.14 | 57.75 | 16.67 | -0.09 | -0.13 | 31.20 | 0.00 | |
| 162.51 | 3.39 | 2.13% | 2,808 | 10.91 | 77 | 164.90 | 166.00 | 161.36 | 160.02 | 1.11 | 0.10 | 159.90 | 159.77 | 63.07 | 62.58 | 81.63 | 0.79 | -0.15 | 57.16 | 0.00 | |
| 35.25 | 0.95 | 2.77% | 9,000 | -13.61 | 48 | 35.25 | 34.30 | 34.79 | 34.48 | 0.39 | 0.31 | 33.94 | 33.58 | 93.28 | 55.91 | 66.67 | 0.36 | 0.29 | 93.28 | 0.00 | |
| 41.40 | 2.40 | 6.15% | 5,329 | 11.62 | 33 | 43.50 | 41.95 | 41.33 | 40.95 | 0.43 | 0.26 | 40.37 | 39.95 | 79.42 | 77.57 | 95.90 | 0.24 | 0.22 | 65.35 | 0.00 | |
| 64.00 | 2.11 | 3.41% | 1,194 | -2.18 | 32 | 64.00 | 62.62 | 63.29 | 62.73 | 0.66 | 0.48 | 61.60 | 60.78 | 74.67 | 55.33 | 78.43 | 0.63 | 0.43 | 74.67 | 0.00 | |
| 24.90 | 2.03 | 8.88% | 17,663 | 4.10 | 31 | 25.15 | 23.24 | 23.72 | 23.39 | 0.32 | 0.11 | 23.18 | 23.18 | 91.21 | 61.43 | 94.82 | 0.19 | 0.06 | 91.21 | 0.00 | |
| 4.89 | 0.09 | 1.87% | 14,697 | -0.92 | 14 | 4.92 | 4.98 | 4.88 | 4.87 | 0.01 | 0.00 | 4.87 | 4.86 | 55.43 | 56.96 | 57.92 | 0.00 | -0.00 | 53.66 | 0.00 | |