asr potential high volume
by @sridharxf7b7592Modify
Potential High Volume
Potential High Volume
EMA (10, 15 Min) EMA (20, 15 Min)
MACD Line (15 Min) Previous MACD Line (15 Min)
MACD Signal (15 Min) Previous MACD Signal (15 Min)
EMA (50, 15 Min) EMA (100, 15 Min)
RSI (14, 15 Min) 50.00
RSI (14, 15 Min) Previous RSI (14, 15 Min)
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price | EMA (10, 15 Min) | EMA (20, 15 Min) | MACD Line (15 Min) | MACD Signal (15 Min) | EMA (50, 15 Min) | EMA (100, 15 Min) | RSI (14, 15 Min) | RSI (14) | Stochastic (14, 15 Min) | Previous MACD Line (15 Min) | Previous MACD Signal (15 Min) | Previous RSI (14, 15 Min) | Previous Stochastic (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 288.60 | -0.10 | -0.03% | 15,736 | 58.20 | 2,894 | 290.00 | 297.00 | 289.29 | 288.67 | 0.82 | 0.77 | 287.24 | 286.55 | 58.88 | 49.89 | 58.36 | 0.79 | 0.75 | 58.48 | - | |
| 442.20 | 1.30 | 0.29% | 7,072 | 18.31 | 2,725 | 444.85 | 444.10 | 442.83 | 441.36 | 1.91 | 1.75 | 438.35 | 436.40 | 63.72 | 45.28 | 75.18 | 1.82 | 1.71 | 59.59 | - | |
| 1,720.60 | 57.00 | 3.43% | 6,899 | 20.29 | 2,607 | 1,720.00 | 1,685.00 | 1,673.21 | 1,655.24 | 20.10 | 12.15 | 1,626.61 | 1,608.74 | 76.10 | 50.17 | 80.11 | 16.44 | 10.16 | 74.40 | - | |
| 1,458.40 | -3.70 | -0.25% | 4,967 | 18.25 | 1,987 | 1,462.00 | 1,478.70 | 1,456.01 | 1,455.20 | 0.38 | -0.87 | 1,454.89 | 1,452.31 | 60.39 | 53.05 | 80.82 | -0.24 | -1.19 | 57.47 | - | |
| 417.80 | 12.95 | 3.20% | 1,65,853 | 11.54 | 959 | 422.85 | 412.00 | 413.26 | 409.36 | 4.31 | 2.82 | 404.47 | 401.31 | 71.04 | 54.52 | 83.24 | 3.58 | 2.45 | 69.59 | - | |
| 637.75 | 6.85 | 1.09% | 4,236 | 52.89 | 866 | 640.00 | 639.95 | 635.71 | 632.95 | 3.35 | 2.72 | 628.03 | 627.56 | 61.84 | 37.16 | 65.66 | 3.11 | 2.56 | 60.19 | - | |
| 441.75 | 8.95 | 2.07% | 2,757 | 27.38 | 815 | 444.90 | 446.15 | 439.98 | 438.92 | 1.09 | 0.43 | 437.15 | 436.01 | 65.73 | 44.20 | 89.83 | 0.65 | 0.27 | 59.43 | - | |
| 354.00 | 3.80 | 1.09% | 12,368 | 15.49 | 731 | 358.85 | 354.95 | 353.91 | 349.72 | 5.40 | 5.10 | 342.93 | 342.34 | 66.43 | 44.80 | 74.30 | 5.24 | 5.02 | 59.05 | - | |
| 60.28 | 1.22 | 2.07% | 52,235 | 17.67 | 678 | 60.21 | 59.51 | 59.68 | 59.31 | 0.44 | 0.33 | 58.69 | 58.23 | 66.60 | 46.19 | 63.11 | 0.41 | 0.31 | 66.12 | - | |
| 95.11 | 0.87 | 0.92% | 1,712 | 33.33 | 661 | 96.84 | 97.69 | 95.92 | 95.45 | 0.56 | 0.45 | 94.63 | 94.05 | 60.22 | 42.79 | 82.23 | 0.50 | 0.43 | 49.38 | - | |
| 216.06 | 12.82 | 6.31% | 35,344 | 21.62 | 549 | 219.00 | 207.70 | 209.72 | 207.66 | 2.23 | 1.24 | 205.11 | 204.79 | 75.56 | 46.99 | 60.77 | 1.40 | 0.99 | 68.28 | - | |
| 421.85 | 18.15 | 4.50% | 11,206 | -112.94 | 547 | 425.00 | 418.70 | 419.48 | 417.22 | 2.70 | 2.21 | 414.22 | 414.17 | 67.93 | 57.14 | 51.02 | 2.30 | 2.09 | 62.19 | - | |
| 526.35 | 15.45 | 3.02% | 30,000 | 29.41 | 546 | 528.00 | 526.00 | 523.58 | 520.07 | 4.18 | 3.32 | 514.06 | 509.15 | 71.43 | 47.43 | 93.26 | 3.97 | 3.11 | 71.43 | - | |
| 1,301.40 | 36.00 | 2.84% | 688 | 146.83 | 476 | 1,315.00 | 1,295.00 | 1,286.18 | 1,279.90 | 5.91 | 1.39 | 1,274.54 | 1,271.04 | 68.71 | 52.92 | 72.78 | 3.24 | 0.26 | 61.43 | - | |
| 759.85 | 13.90 | 1.86% | 4,575 | -6.81 | 463 | 768.00 | 760.00 | 749.07 | 742.45 | 6.99 | 4.12 | 735.80 | 735.36 | 64.32 | 38.18 | 63.12 | 5.44 | 3.41 | 54.35 | - | |
| 195.10 | 13.25 | 7.29% | 1,36,500 | 18.44 | 426 | 199.00 | 183.00 | 194.84 | 190.44 | 5.41 | 4.76 | 183.26 | 177.13 | 64.76 | 62.43 | 79.79 | 5.32 | 4.59 | 58.46 | - | |
| 302.20 | -0.50 | -0.17% | 7,469 | 10.39 | 402 | 304.00 | 315.70 | 302.68 | 301.06 | 1.72 | 1.14 | 299.18 | 297.36 | 56.55 | 52.40 | 71.09 | 1.69 | 1.00 | 50.61 | - | |
| 1,287.70 | 33.90 | 2.70% | 603 | 18.10 | 389 | 1,290.00 | 1,253.80 | 1,280.88 | 1,270.76 | 11.91 | 9.16 | 1,255.98 | 1,249.31 | 61.84 | 54.08 | 100.00 | 11.69 | 8.47 | 61.81 | - | |
| 322.85 | 3.45 | 1.08% | 4,378 | 21.50 | 339 | 323.00 | 324.70 | 320.22 | 319.51 | 0.73 | 0.28 | 318.31 | 316.06 | 55.77 | 53.86 | 66.41 | 0.49 | 0.17 | 55.64 | - | |
| 67.47 | 3.09 | 4.80% | 64,866 | 48.95 | 329 | 67.00 | 65.00 | 66.00 | 65.12 | 1.00 | 0.71 | 64.02 | 63.65 | 72.84 | 51.41 | 69.29 | 0.95 | 0.63 | 72.84 | - | |
| 36.44 | 1.12 | 3.17% | 28,414 | 8.81 | 312 | 36.75 | 36.38 | 36.36 | 36.11 | 0.29 | 0.23 | 35.75 | 35.69 | 65.18 | 49.68 | 87.06 | 0.27 | 0.22 | 61.31 | - | |
| 135.87 | 13.33 | 10.88% | 32,998 | 35.52 | 285 | 136.99 | 124.79 | 131.75 | 128.50 | 3.71 | 2.68 | 124.45 | 123.94 | 76.94 | 46.63 | 70.96 | 3.39 | 2.43 | 75.15 | - | |
| 44.86 | 0.74 | 1.68% | 31,327 | 11.91 | 280 | 45.00 | 45.00 | 44.76 | 44.65 | 0.15 | 0.12 | 44.42 | 44.41 | 54.80 | 49.39 | 60.49 | 0.13 | 0.11 | 54.80 | - | |
| 206.47 | 5.72 | 2.85% | 5,997 | 17.10 | 243 | 209.50 | 201.90 | 205.17 | 203.68 | 1.93 | 1.75 | 200.56 | 198.57 | 75.11 | 50.42 | 56.92 | 1.61 | 1.70 | 63.79 | - | |
| 37.02 | 2.74 | 7.99% | 39,128 | 3.98 | 227 | 38.50 | 35.00 | 36.44 | 35.59 | 1.01 | 0.77 | 34.36 | 33.87 | 77.07 | 50.01 | 64.25 | 0.86 | 0.71 | 70.35 | - | |