asr potential high volume
by @sridharxf7b7592Modify
Potential High Volume
Potential High Volume
EMA (10, 15 Min) EMA (20, 15 Min)
MACD Line (15 Min) Previous MACD Line (15 Min)
MACD Signal (15 Min) Previous MACD Signal (15 Min)
EMA (50, 15 Min) EMA (100, 15 Min)
RSI (14, 15 Min) 50.00
RSI (14, 15 Min) Previous RSI (14, 15 Min)
Potential High Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price | EMA (10, 15 Min) | EMA (20, 15 Min) | MACD Line (15 Min) | MACD Signal (15 Min) | EMA (50, 15 Min) | EMA (100, 15 Min) | RSI (14, 15 Min) | RSI (14) | Stochastic (14, 15 Min) | Previous MACD Line (15 Min) | Previous MACD Signal (15 Min) | Previous RSI (14, 15 Min) | Previous Stochastic (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,275.00 | -14.50 | -0.23% | 156 | 17.28 | 1,052 | 6,275.00 | 6,300.00 | 6,256.37 | 6,247.88 | 10.70 | 8.39 | 6,230.22 | 6,225.44 | 57.45 | 46.41 | 78.75 | 9.45 | 7.82 | 57.45 | 0.00 | |
| 364.25 | 2.45 | 0.68% | 954 | 30.30 | 1,036 | 364.90 | 365.00 | 362.03 | 361.44 | 0.58 | 0.14 | 360.58 | 359.82 | 62.97 | 45.99 | 49.84 | 0.31 | 0.03 | 62.97 | 0.00 | |
| 829.80 | 14.70 | 1.80% | 32,625 | 31.23 | 867 | 833.00 | 821.00 | 828.22 | 826.64 | 2.18 | 1.89 | 821.13 | 812.92 | 68.97 | 79.61 | 85.56 | 1.83 | 1.82 | 65.67 | 0.00 | |
| 605.15 | -4.85 | -0.80% | 676 | 19.11 | 741 | 610.00 | 610.00 | 601.76 | 601.14 | 0.52 | -0.21 | 600.28 | 596.31 | 72.18 | 0.00 | 16.67 | -0.31 | -0.39 | 49.04 | 0.00 | |
| 1,500.00 | 30.50 | 2.08% | 52 | 15.59 | 659 | 1,500.00 | 1,517.40 | 1,494.07 | 1,487.67 | 6.41 | 3.72 | 1,484.86 | 1,482.14 | 75.44 | 0.00 | 94.63 | 6.14 | 3.05 | 75.44 | 0.00 | |
| 327.95 | 10.40 | 3.28% | 465 | 28.08 | 572 | 327.95 | 319.00 | 321.64 | 320.71 | 1.35 | 1.34 | 318.47 | 317.60 | 70.65 | 51.86 | 16.67 | 0.80 | 1.34 | 52.36 | 0.00 | |
| 49.33 | 3.20 | 6.94% | 34,390 | 54.14 | 496 | 49.90 | 46.60 | 48.80 | 48.32 | 0.60 | 0.52 | 47.52 | 47.19 | 71.54 | 87.02 | 82.43 | 0.53 | 0.50 | 60.73 | 0.00 | |
| 159.40 | 6.85 | 4.49% | 19,000 | 9.37 | 413 | 159.50 | 161.00 | 158.58 | 157.91 | 0.87 | 0.71 | 156.11 | 154.82 | 61.18 | 53.15 | 99.38 | 0.83 | 0.67 | 61.18 | 0.00 | |
| 337.25 | 14.25 | 4.41% | 12,000 | 32.14 | 386 | 345.70 | 327.00 | 337.24 | 333.82 | 3.74 | 2.33 | 329.74 | 327.64 | 85.58 | 64.05 | 95.49 | 3.08 | 1.98 | 85.58 | 0.00 | |
| 244.90 | 2.90 | 1.20% | 2,400 | 0.00 | 355 | 244.90 | 242.00 | 239.85 | 237.07 | 2.57 | 0.68 | 234.56 | 230.37 | 81.30 | 77.21 | 100.00 | 2.18 | 0.21 | 81.30 | 0.00 | |
| 62.94 | 1.93 | 3.16% | 37,865 | -14.13 | 341 | 63.00 | 62.00 | 62.32 | 61.85 | 0.56 | 0.43 | 61.10 | 60.48 | 59.27 | 65.13 | 83.33 | 0.52 | 0.39 | 59.27 | 0.00 | |
| 140.00 | -2.25 | -1.58% | 1,64,800 | 26.29 | 341 | 140.00 | 147.45 | 139.85 | 139.63 | 0.23 | 0.19 | 139.18 | 137.81 | 51.47 | 64.24 | 19.10 | 0.23 | 0.18 | 51.47 | 0.00 | |
| 169.00 | -0.22 | -0.13% | 145 | 10.92 | 292 | 169.00 | 171.80 | 168.60 | 168.54 | 0.00 | -0.17 | 168.53 | 168.49 | 55.70 | 46.92 | 100.00 | -0.04 | -0.21 | 55.70 | 0.00 | |
| 770.35 | 38.15 | 5.21% | 287 | 42.01 | 238 | 774.50 | 759.90 | 766.58 | 759.31 | 7.82 | 5.01 | 750.16 | 738.23 | 66.60 | 63.23 | 87.86 | 7.44 | 4.31 | 63.81 | 0.00 | |
| 259.74 | 12.25 | 4.95% | 11,244 | 12.30 | 203 | 260.86 | 252.00 | 258.12 | 256.74 | 1.93 | 1.90 | 252.79 | 248.23 | 62.04 | 63.48 | 54.90 | 1.77 | 1.89 | 60.46 | 0.00 | |
| 147.69 | 0.86 | 0.59% | 11,233 | 8.09 | 201 | 148.60 | 152.00 | 146.42 | 146.07 | 0.26 | -0.08 | 145.94 | 145.54 | 61.69 | 67.41 | 87.31 | 0.05 | -0.17 | 53.45 | 0.00 | |
| 121.95 | 2.20 | 1.84% | 5,000 | 16.63 | 170 | 121.95 | 124.50 | 119.59 | 119.55 | -0.01 | -0.08 | 119.72 | 118.98 | 71.17 | 49.08 | 16.67 | -0.25 | -0.09 | 26.74 | 0.00 | |
| 373.65 | 0.15 | 0.04% | 2,890 | 21.14 | 162 | 375.00 | 377.00 | 374.25 | 373.82 | 0.54 | 0.44 | 373.15 | 372.76 | 54.93 | 53.87 | 76.79 | 0.49 | 0.42 | 54.93 | 0.00 | |
| 40.13 | 0.21 | 0.53% | 26,918 | 0.00 | 160 | 40.45 | 40.25 | 40.12 | 40.08 | 0.05 | 0.03 | 39.97 | 39.81 | 62.25 | 50.62 | 35.83 | 0.02 | 0.02 | 48.97 | 0.00 | |
| 139.92 | 1.23 | 0.89% | 9,986 | -11.78 | 147 | 140.00 | 144.01 | 139.75 | 139.68 | 0.08 | -0.00 | 139.27 | 138.31 | 53.30 | 59.57 | 53.70 | 0.06 | -0.02 | 53.30 | 0.00 | |
| 84.00 | 4.00 | 5.00% | 28,000 | 21.11 | 144 | 84.00 | 80.00 | 81.85 | 80.62 | 1.11 | 0.26 | 79.88 | 78.86 | 76.80 | 73.87 | 100.00 | 0.95 | 0.05 | 76.80 | 0.00 | |
| 53.78 | 2.56 | 5.00% | 11,877 | 49.25 | 129 | 53.78 | 54.90 | 53.68 | 53.56 | 0.16 | 0.13 | 53.24 | 52.94 | 57.21 | 58.31 | 100.00 | 0.16 | 0.12 | 57.21 | 0.00 | |
| 224.05 | 18.10 | 8.79% | 35,000 | 16.87 | 127 | 225.50 | 209.00 | 221.16 | 216.57 | 6.47 | 6.39 | 203.52 | 191.28 | 62.23 | 66.77 | 83.61 | 6.46 | 6.37 | 58.82 | 0.00 | |
| 81.90 | 3.90 | 5.00% | 6,595 | 243.75 | 89 | 81.90 | 80.80 | 81.42 | 80.72 | 0.78 | 0.57 | 80.05 | 80.05 | 75.84 | 45.51 | 100.00 | 0.77 | 0.52 | 75.84 | 0.00 | |
| 43.00 | 3.60 | 9.14% | 18,088 | 16.71 | 43 | 43.00 | 42.00 | 42.44 | 42.09 | 0.41 | 0.32 | 41.56 | 40.60 | 56.10 | 0.00 | 44.35 | 0.38 | 0.30 | 50.91 | 0.00 | |