asr potential high volume
by @sridharxf7b7592
0
Modify
Potential High Volume
Potential High Volume
EMA (10, 15 Min) EMA (20, 15 Min)
MACD Line (15 Min) Previous MACD Line (15 Min)
MACD Signal (15 Min) Previous MACD Signal (15 Min)
EMA (50, 15 Min) EMA (100, 15 Min)
RSI (14, 15 Min) 50.00
RSI (14, 15 Min) Previous RSI (14, 15 Min)
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price | EMA (10, 15 Min) | EMA (20, 15 Min) | MACD Line (15 Min) | MACD Signal (15 Min) | EMA (50, 15 Min) | EMA (100, 15 Min) | RSI (14, 15 Min) | RSI (14) | Stochastic (14, 15 Min) | Previous MACD Line (15 Min) | Previous MACD Signal (15 Min) | Previous RSI (14, 15 Min) | Previous Stochastic (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,825.20 | 43.60 | 2.45% | 4,936 | 21.77 | 2,766 | 1,875.00 | 1,817.80 | 1,813.06 | 1,807.66 | 4.89 | 0.55 | 1,804.94 | 1,803.89 | 71.33 | 55.73 | 48.56 | -1.21 | -0.53 | 43.84 | 0.00 | |
| 414.75 | 3.95 | 0.96% | 22,760 | 14.34 | 1,211 | 415.00 | 418.00 | 413.83 | 413.52 | 0.42 | 0.39 | 412.85 | 412.80 | 58.92 | 48.13 | 55.21 | 0.33 | 0.38 | 58.92 | 0.00 | |
| 594.40 | 12.60 | 2.17% | 12,798 | 35.73 | 1,104 | 596.00 | 590.80 | 591.76 | 588.59 | 3.95 | 3.26 | 581.43 | 571.18 | 55.63 | 79.95 | 82.78 | 3.75 | 3.09 | 55.12 | 0.00 | |
| 97.12 | 0.30 | 0.31% | 8,114 | 38.10 | 1,019 | 98.00 | 98.79 | 96.87 | 96.54 | 0.35 | 0.17 | 96.14 | 96.10 | 58.18 | 52.00 | 80.00 | 0.25 | 0.13 | 51.18 | 0.00 | |
| 794.95 | 12.90 | 1.65% | 29,164 | 26.44 | 931 | 799.00 | 802.00 | 795.34 | 792.76 | 3.14 | 2.50 | 788.82 | 788.48 | 57.40 | 55.76 | 78.11 | 2.96 | 2.33 | 56.46 | 0.00 | |
| 666.90 | 6.60 | 1.00% | 5,690 | 28.45 | 800 | 670.00 | 671.00 | 661.53 | 658.15 | 3.73 | 2.20 | 652.48 | 644.81 | 56.58 | 71.13 | 70.43 | 3.07 | 1.82 | 55.35 | 0.00 | |
| 168.93 | 0.53 | 0.31% | 24,635 | 13.10 | 596 | 169.80 | 172.50 | 169.06 | 168.95 | 0.14 | 0.13 | 168.82 | 168.71 | 58.52 | 61.34 | 22.17 | 0.07 | 0.13 | 44.28 | 0.00 | |
| 237.99 | 5.47 | 2.35% | 1,179 | 36.47 | 476 | 238.00 | 254.40 | 235.26 | 234.07 | 1.05 | 0.07 | 232.65 | 230.57 | 62.26 | 45.52 | 99.79 | 0.81 | -0.18 | 62.26 | 0.00 | |
| 610.95 | 11.05 | 1.84% | 1,500 | 61.59 | 351 | 616.95 | 617.00 | 596.51 | 595.39 | 0.29 | -1.88 | 593.67 | 579.28 | 78.07 | 86.12 | 16.67 | -1.83 | -2.43 | 43.71 | 0.00 | |
| 20.13 | 1.11 | 5.84% | 41,224 | 29.77 | 244 | 20.20 | 19.49 | 19.94 | 19.79 | 0.18 | 0.15 | 19.56 | 19.46 | 61.71 | 77.61 | 86.58 | 0.16 | 0.14 | 56.43 | 0.00 | |
| 184.16 | 11.14 | 6.44% | 18,382 | 13.47 | 239 | 184.73 | 182.00 | 181.25 | 180.04 | 1.57 | 1.34 | 177.30 | 175.16 | 68.70 | 68.69 | 45.88 | 1.31 | 1.28 | 67.17 | 0.00 | |
| 6.15 | 0.14 | 2.33% | 73,948 | -4.88 | 213 | 6.10 | 6.27 | 6.09 | 6.08 | 0.01 | 0.00 | 6.07 | 6.06 | 51.62 | 54.11 | 57.02 | 0.01 | -0.00 | 51.62 | 0.00 | |
| 31.84 | 0.45 | 1.43% | 6,359 | -25.99 | 161 | 31.89 | 31.65 | 31.61 | 31.53 | 0.10 | 0.08 | 31.37 | 31.25 | 59.72 | 53.61 | 38.33 | 0.07 | 0.07 | 48.43 | 0.00 | |
| 124.10 | 0.80 | 0.65% | 25,200 | 12.26 | 102 | 125.90 | 124.00 | 124.01 | 122.79 | 1.38 | 0.96 | 121.00 | 119.87 | 61.06 | 37.36 | 75.79 | 1.27 | 0.85 | 54.70 | 0.00 | |
| 38.20 | -0.80 | -2.05% | 8,000 | 5.79 | 84 | 39.80 | 39.20 | 39.14 | 39.09 | 0.03 | -0.04 | 39.15 | 38.93 | 82.43 | 45.98 | 16.67 | -0.27 | -0.27 | 44.60 | 0.00 | |
| 144.00 | 2.00 | 1.41% | 11,200 | 42.01 | 64 | 144.00 | 142.00 | 143.47 | 142.94 | 0.71 | 0.64 | 141.44 | 138.92 | 74.78 | 77.03 | 100.00 | 0.70 | 0.62 | 74.78 | 0.00 | |