ankit2
by @ankita33e3ded
0
Modify
NSE
Price EMA (20)
Low Price (Week) EMA (20)
Low Price (2 Week) EMA (20)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,147.45 | 19.10 | 1.69% | 72,666 | 25.87 | 7,691 | 1,150.42 | 2.24 | 1,119.23 | 1,120.00 | 1,120.00 | 980.00 | |
| 733.85 | 14.40 | 2.00% | 1,28,628 | 51.41 | 7,234 | 735.89 | 0.80 | 709.10 | 715.65 | 715.65 | 564.65 | |
| 716.70 | -24.95 | -3.36% | 4,52,969 | 12.45 | 6,095 | 731.81 | 3.21 | 695.71 | 700.10 | 700.10 | 522.15 | |
| 1,183.80 | -21.15 | -1.76% | 2,91,714 | 84.48 | 3,172 | 1,197.63 | 10.38 | 1,151.09 | 1,158.30 | 1,158.30 | 869.35 | |
| 600.05 | -0.15 | -0.02% | 15,988 | 13.03 | 838 | 600.17 | 1.77 | 599.82 | 600.00 | 600.00 | 600.00 | |
| 1,150.00 | 0.00 | 0.00% | 0 | 0.00 | 609 | 1,151.50 | 0.19 | 1,105.25 | 1,144.50 | 1,123.70 | 1,002.00 | |
| 285.10 | -14.90 | -4.97% | 91,500 | 348.84 | 442 | 296.12 | 0.00 | 280.01 | 300.00 | 300.00 | 275.00 | |
| 258.75 | 0.00 | 0.00% | 0 | 58.02 | 303 | 262.77 | 0.00 | 255.97 | 258.75 | 258.75 | 258.75 | |
| 180.00 | 0.00 | 0.00% | 0 | 281.25 | 241 | 180.40 | 0.93 | 179.20 | 180.00 | 180.00 | 168.00 | |
| 174.50 | -5.70 | -3.16% | 7,750 | 21.25 | 212 | 177.96 | 0.60 | 160.34 | 168.10 | 168.10 | 168.10 | |
| 179.20 | 3.50 | 1.99% | 30,000 | 488.06 | 187 | 176.07 | 0.00 | 154.36 | 168.90 | 168.90 | 168.90 | |
| 460.00 | 0.00 | 0.00% | 0 | 24.72 | 184 | 446.60 | 0.00 | 421.37 | 432.00 | 432.00 | 345.00 | |
| 61.55 | 0.05 | 0.08% | 2,000 | 61.60 | 152 | 61.22 | 0.00 | 59.73 | 61.00 | 60.00 | 55.00 | |
| 60.35 | 2.85 | 4.96% | 28,800 | 8.17 | 108 | 59.13 | 5.62 | 56.41 | 57.50 | 57.10 | 43.10 | |
| 63.90 | 3.00 | 4.93% | 1,05,000 | 12.61 | 96 | 62.40 | 0.00 | 59.22 | 59.40 | 59.40 | 42.35 | |
| 73.00 | 0.00 | 0.00% | 0 | -4.18 | 94 | 72.22 | 0.00 | 64.79 | 73.00 | 73.00 | 73.00 | |
| 202.35 | 0.00 | 0.00% | 0 | 58.65 | 78 | 205.67 | 0.00 | 172.94 | 202.35 | 202.35 | 146.85 | |
| 53.75 | 1.05 | 1.99% | 12,000 | 44.29 | 77 | 53.75 | 2.87 | 52.36 | 52.70 | 52.70 | 51.50 | |
| 109.25 | 0.00 | 0.00% | 0 | 10.36 | 74 | 111.70 | 0.00 | 103.70 | 109.25 | 109.25 | 91.00 | |
| 141.75 | 0.00 | 0.00% | 0 | 0.00 | 67 | 137.70 | 0.00 | 129.69 | 131.00 | 130.00 | 101.65 | |
| 29.00 | 0.00 | 0.00% | 0 | -26.61 | 44 | 29.71 | 0.00 | 27.78 | 29.00 | 29.00 | 28.55 | |
| 122.85 | 0.00 | 0.00% | 0 | -1.93 | 40 | 121.68 | 1.13 | 116.43 | 122.85 | 122.85 | 105.50 | |
| 34.85 | 0.00 | 0.00% | 0 | 10.89 | 33 | 34.72 | 0.00 | 32.19 | 34.85 | 34.85 | 27.80 | |
| 74.80 | 3.55 | 4.98% | 1,000 | 6.86 | 31 | 74.45 | 0.00 | 70.62 | 71.25 | 71.25 | 71.25 | |
| 19.95 | 0.95 | 5.00% | 6,000 | 19.00 | 25 | 18.83 | 0.00 | 17.25 | 18.00 | 18.00 | 13.00 | |