ankit2
by @ankita33e3ded
0
Modify
NSE
Price EMA (20)
Low Price (Week) EMA (20)
Low Price (2 Week) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36,680.00 | -700.00 | -1.87% | 26,891 | 40.05 | 1,08,183 | 37,732.00 | 7.22 | 35,508.10 | 36,950.00 | 35,825.00 | 28,610.00 | |
| 1,282.10 | 1.80 | 0.14% | 13,642 | 38.62 | 16,883 | 1,296.84 | 1.55 | 1,267.36 | 1,276.00 | 1,269.90 | 1,089.00 | |
| 414.15 | -13.45 | -3.15% | 3,92,839 | 55.74 | 8,100 | 412.60 | 11.08 | 392.15 | 396.50 | 395.00 | 311.05 | |
| 1,726.30 | 58.40 | 3.50% | 1,55,025 | 156.37 | 7,624 | 1,658.78 | 10.68 | 1,609.43 | 1,611.00 | 1,611.00 | 1,440.20 | |
| 5,672.50 | -4.10 | -0.07% | 2,086 | 26.44 | 6,207 | 4,990.73 | 1.20 | 3,610.99 | 5,350.10 | 5,350.10 | 5,350.10 | |
| 422.00 | 17.45 | 4.31% | 12,15,652 | 71.04 | 5,219 | 360.08 | 4.26 | 315.88 | 327.91 | 320.70 | 213.30 | |
| 936.80 | -10.00 | -1.06% | 1,10,914 | 16.14 | 4,819 | 936.81 | 18.55 | 891.63 | 907.15 | 892.15 | 768.00 | |
| 262.10 | -6.69 | -2.49% | 13,40,346 | 24.88 | 2,773 | 262.61 | 10.45 | 247.03 | 251.00 | 248.50 | 193.07 | |
| 1,009.70 | -23.95 | -2.32% | 2,04,276 | 71.54 | 2,706 | 1,049.73 | 7.20 | 997.56 | 1,021.50 | 1,005.15 | 725.05 | |
| 1,216.60 | -2.90 | -0.24% | 6,223 | 73.48 | 2,537 | 1,249.05 | 0.12 | 1,191.45 | 1,202.25 | 1,192.55 | 951.00 | |
| 430.75 | -6.75 | -1.54% | 33,203 | 12.87 | 2,396 | 442.39 | 0.38 | 429.28 | 433.20 | 431.20 | 358.00 | |
| 969.00 | -16.45 | -1.67% | 8,462 | 25.04 | 2,393 | 926.38 | 0.17 | 800.48 | 971.20 | 971.20 | 971.20 | |
| 136.70 | 1.41 | 1.04% | 1,63,738 | 13.95 | 1,816 | 140.27 | 0.24 | 132.64 | 134.00 | 133.51 | 108.61 | |
| 65.79 | -0.74 | -1.11% | 1,32,072 | 11.38 | 1,432 | 66.42 | 2.24 | 65.29 | 65.40 | 65.40 | 59.50 | |
| 257.01 | -0.67 | -0.26% | 17,622 | 8.62 | 1,167 | 258.12 | 0.55 | 252.28 | 254.04 | 252.93 | 206.55 | |
| 10.30 | 0.10 | 0.98% | 1,910 | 145.86 | 1,167 | 9.54 | 0.00 | 7.57 | 10.00 | 10.00 | 10.00 | |
| 437.45 | 5.65 | 1.31% | 34,500 | 31.34 | 1,049 | 424.64 | 0.29 | 405.59 | 409.00 | 409.00 | 342.00 | |
| 940.00 | 0.00 | 0.00% | 0 | 0.00 | 1,003 | 955.19 | 0.00 | 926.44 | 930.00 | 930.00 | 880.00 | |
| 62.70 | -2.95 | -4.49% | 1,02,608 | -19.58 | 935 | 65.43 | 5.49 | 61.57 | 63.00 | 62.00 | 43.98 | |
| 918.80 | -9.75 | -1.05% | 717 | 13.67 | 916 | 756.01 | 0.00 | 336.77 | 875.00 | 875.00 | 875.00 | |
| 229.50 | -11.30 | -4.69% | 49,647 | 18.39 | 905 | 232.59 | 0.22 | 207.89 | 215.15 | 211.00 | 131.45 | |
| 752.35 | -35.20 | -4.47% | 9,267 | 26.24 | 882 | 786.30 | 0.64 | 746.88 | 765.05 | 761.00 | 581.80 | |
| 66.60 | -2.99 | -4.30% | 1,87,899 | 28.90 | 839 | 68.20 | 0.15 | 62.66 | 65.28 | 63.00 | 50.55 | |
| 530.75 | -13.95 | -2.56% | 13,888 | 15.97 | 801 | 546.37 | 0.07 | 514.33 | 538.00 | 529.35 | 356.05 | |
| 790.10 | 7.85 | 1.00% | 604 | 9.08 | 728 | 706.55 | 0.07 | 509.07 | 745.00 | 745.00 | 745.00 | |