ankit2
by @ankita33e3ded
0
Modify
NSE
Price EMA (20)
Low Price (Week) EMA (20)
Low Price (2 Week) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,147.45 | 19.10 | 1.69% | 72,666 | 26.23 | 7,691 | 1,150.42 | 2.24 | 1,119.23 | 1,120.00 | 1,120.00 | 980.00 | |
| 733.85 | 14.40 | 2.00% | 1,28,628 | 52.67 | 7,234 | 735.89 | 0.80 | 709.10 | 715.65 | 715.65 | 564.65 | |
| 716.70 | -24.95 | -3.36% | 4,52,969 | 12.45 | 6,096 | 731.81 | 3.21 | 695.71 | 700.10 | 700.10 | 522.15 | |
| 1,183.80 | -21.15 | -1.76% | 2,91,714 | 83.02 | 3,172 | 1,197.63 | 10.38 | 1,151.09 | 1,158.30 | 1,158.30 | 869.35 | |
| 520.55 | -1.75 | -0.34% | 3,64,587 | 44.86 | 1,258 | 522.29 | 1.99 | 505.39 | 510.75 | 507.30 | 418.55 | |
| 25.92 | -0.52 | -1.97% | 6,60,419 | -11.94 | 990 | 25.93 | 1.25 | 24.93 | 24.99 | 24.99 | 21.75 | |
| 600.05 | -0.15 | -0.02% | 15,988 | 13.03 | 838 | 600.17 | 1.77 | 599.82 | 600.00 | 600.00 | 600.00 | |
| 338.00 | -0.50 | -0.15% | 10,299 | 194.66 | 720 | 335.99 | 0.00 | 327.34 | 330.00 | 329.85 | 263.20 | |
| 1,150.00 | 0.00 | 0.00% | 0 | 0.00 | 609 | 1,151.50 | 0.19 | 1,105.25 | 1,144.50 | 1,123.70 | 1,002.00 | |
| 285.10 | -14.90 | -4.97% | 91,500 | 331.51 | 442 | 296.12 | 0.00 | 280.01 | 285.10 | 285.10 | 275.00 | |
| 258.75 | 0.00 | 0.00% | 0 | 58.02 | 303 | 262.77 | 0.00 | 255.97 | 258.75 | 258.75 | 258.75 | |
| 180.00 | 0.00 | 0.00% | 0 | 281.25 | 241 | 180.40 | 0.93 | 179.20 | 180.00 | 180.00 | 168.00 | |
| 174.50 | -5.70 | -3.16% | 7,750 | 20.58 | 212 | 177.96 | 0.60 | 160.34 | 172.00 | 172.00 | 172.00 | |
| 179.20 | 3.50 | 1.99% | 30,000 | 497.78 | 187 | 176.07 | 0.00 | 154.36 | 168.90 | 168.90 | 168.90 | |
| 460.00 | 0.00 | 0.00% | 0 | 24.72 | 184 | 446.60 | 0.00 | 421.37 | 432.00 | 432.00 | 345.00 | |
| 327.55 | -6.40 | -1.92% | 2,20,200 | 26.25 | 170 | 332.54 | 0.00 | 318.15 | 319.25 | 319.25 | 253.00 | |
| 61.55 | 0.05 | 0.08% | 2,000 | 61.60 | 152 | 61.22 | 0.00 | 59.73 | 61.00 | 61.00 | 55.00 | |
| 65.90 | -0.10 | -0.15% | 26,000 | 17.39 | 113 | 64.60 | 0.00 | 58.00 | 59.00 | 58.00 | 41.50 | |
| 60.35 | 2.85 | 4.96% | 28,800 | 8.57 | 108 | 59.13 | 5.62 | 56.41 | 57.50 | 57.10 | 43.10 | |
| 73.00 | 0.00 | 0.00% | 0 | -4.18 | 94 | 72.22 | 0.00 | 64.79 | 73.00 | 73.00 | 73.00 | |
| 63.90 | 3.00 | 4.93% | 1,05,000 | 12.72 | 93 | 62.40 | 0.00 | 59.22 | 59.40 | 59.40 | 42.35 | |
| 202.35 | 0.00 | 0.00% | 0 | 58.65 | 78 | 205.67 | 0.00 | 172.94 | 202.35 | 202.35 | 146.85 | |
| 53.75 | 1.05 | 1.99% | 12,000 | 45.17 | 77 | 53.75 | 2.87 | 52.36 | 52.50 | 52.50 | 51.50 | |
| 109.25 | 0.00 | 0.00% | 0 | 10.36 | 74 | 111.70 | 0.00 | 103.70 | 109.25 | 109.25 | 91.00 | |
| 141.75 | 0.00 | 0.00% | 0 | 0.00 | 67 | 137.70 | 0.00 | 129.69 | 131.00 | 130.00 | 101.65 | |