ankit2
by @ankita33e3ded
0
Modify
NSE
Price EMA (20)
Low Price (Week) EMA (20)
Low Price (2 Week) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,810.90 | 3.10 | 0.17% | 6,35,788 | 29.47 | 1,54,377 | 1,806.68 | 24.87 | 1,750.29 | 1,755.30 | 1,755.30 | 1,449.30 | |
| 2,751.30 | -79.10 | -2.79% | 29,551 | 64.43 | 13,602 | 2,834.80 | 4.86 | 2,736.97 | 2,770.00 | 2,770.00 | 2,372.50 | |
| 412.30 | -0.25 | -0.06% | 7,28,351 | 64.51 | 8,166 | 417.07 | 9.85 | 403.54 | 406.45 | 406.35 | 317.15 | |
| 791.15 | -7.80 | -0.98% | 1,27,499 | 22.35 | 2,619 | 790.35 | 0.81 | 748.79 | 767.00 | 750.10 | 643.00 | |
| 403.95 | -4.15 | -1.02% | 1,33,147 | 24.18 | 2,494 | 405.91 | 0.49 | 394.75 | 396.00 | 396.00 | 334.45 | |
| 600.60 | 0.00 | 0.00% | 3,006 | 13.06 | 839 | 601.79 | 1.25 | 598.32 | 600.00 | 600.00 | 575.00 | |
| 255.55 | 1.65 | 0.65% | 5,475 | 36.65 | 802 | 253.75 | 1.32 | 249.72 | 250.10 | 250.10 | 225.01 | |
| 710.30 | 3.75 | 0.53% | 25,875 | 27.07 | 742 | 713.17 | 0.04 | 697.72 | 705.00 | 703.00 | 595.00 | |
| 602.00 | 0.00 | 0.00% | 0 | 47.25 | 707 | 605.20 | 0.00 | 598.71 | 602.00 | 601.00 | 581.00 | |
| 326.15 | 4.75 | 1.48% | 27,178 | 36.28 | 560 | 320.36 | 0.00 | 309.03 | 310.00 | 310.00 | 295.13 | |
| 310.00 | 10.00 | 3.33% | 2 | -83.10 | 543 | 303.31 | 0.00 | 299.24 | 300.00 | 300.00 | 282.00 | |
| 488.00 | 0.00 | 0.00% | 0 | 173.67 | 494 | 497.26 | 0.00 | 486.24 | 488.00 | 488.00 | 488.00 | |
| 208.70 | 4.09 | 2.00% | 664 | 0.00 | 494 | 205.17 | 9.34 | 194.48 | 200.30 | 200.30 | 144.01 | |
| 291.50 | 1.85 | 0.64% | 8,250 | 336.80 | 452 | 286.12 | 0.21 | 271.86 | 286.00 | 275.00 | 255.00 | |
| 178.30 | 0.00 | 0.00% | 600 | 26.03 | 268 | 176.72 | 2.72 | 176.10 | 178.30 | 178.30 | 170.00 | |
| 190.15 | 0.00 | 0.00% | 0 | -49.65 | 264 | 194.84 | 0.00 | 172.13 | 190.15 | 185.40 | 149.60 | |
| 260.30 | -13.70 | -5.00% | 33,500 | 14.47 | 223 | 275.34 | 0.20 | 251.48 | 265.50 | 265.50 | 184.60 | |
| 245.00 | 0.00 | 0.00% | 0 | 22.83 | 211 | 256.79 | 0.00 | 237.88 | 238.05 | 238.05 | 227.00 | |
| 107.15 | 0.00 | 0.00% | 0 | 40.74 | 204 | 109.77 | 0.26 | 106.93 | 107.15 | 107.15 | 86.60 | |
| 172.30 | 0.00 | 0.00% | 0 | 478.61 | 179 | 173.34 | 0.00 | 151.43 | 172.30 | 168.95 | 150.00 | |
| 155.50 | -1.50 | -0.96% | 6,000 | 18.05 | 173 | 156.18 | 0.00 | 151.80 | 153.55 | 153.55 | 131.20 | |
| 70.00 | -1.55 | -2.17% | 1,600 | 8.91 | 155 | 70.66 | 0.00 | 65.07 | 66.05 | 66.05 | 40.50 | |
| 69.85 | 0.00 | 0.00% | 0 | -4.00 | 90 | 70.66 | 0.00 | 63.62 | 69.85 | 69.85 | 69.85 | |
| 42.05 | 0.00 | 0.00% | 0 | 58.37 | 80 | 41.84 | 1.70 | 40.67 | 41.10 | 41.10 | 35.95 | |
| 52.70 | 1.00 | 1.93% | 28,000 | 43.45 | 75 | 53.10 | 2.87 | 48.83 | 51.65 | 50.25 | 33.60 | |