ankit2
by @ankita33e3ded
0
Modify
NSE
Price EMA (20)
Low Price (Week) EMA (20)
Low Price (2 Week) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,459.60 | -9.30 | -0.63% | 12,51,986 | 80.91 | 2,81,457 | 1,472.28 | 9.74 | 1,419.83 | 1,463.50 | 1,436.10 | 1,222.10 | |
| 1,759.00 | 9.20 | 0.53% | 4,31,455 | 25.70 | 95,894 | 1,738.52 | 2.26 | 1,685.57 | 1,696.20 | 1,696.20 | 1,460.00 | |
| 8,904.50 | -24.00 | -0.27% | 1,69,127 | 29.43 | 77,495 | 9,085.70 | 8.04 | 8,868.85 | 8,910.00 | 8,910.00 | 7,077.00 | |
| 1,367.50 | 14.70 | 1.09% | 6,24,924 | 18.32 | 36,073 | 1,332.18 | 11.23 | 1,223.06 | 1,232.00 | 1,231.10 | 930.05 | |
| 1,069.70 | 6.80 | 0.64% | 5,32,210 | 12.08 | 27,867 | 1,070.86 | 16.60 | 1,016.00 | 1,042.10 | 1,027.50 | 836.20 | |
| 757.10 | -11.00 | -1.43% | 4,28,544 | -11.42 | 19,288 | 767.67 | 11.90 | 754.80 | 756.00 | 756.00 | 676.15 | |
| 1,184.00 | 8.10 | 0.69% | 7,11,130 | 83.67 | 18,496 | 1,185.02 | 26.68 | 1,118.13 | 1,135.60 | 1,126.00 | 905.70 | |
| 445.20 | -11.10 | -2.43% | 14,63,411 | 116.62 | 17,032 | 470.66 | 5.59 | 435.84 | 443.00 | 442.60 | 350.10 | |
| 2,182.50 | 64.60 | 3.05% | 3,38,371 | 112.53 | 14,095 | 2,183.96 | 14.75 | 2,076.79 | 2,092.60 | 2,092.60 | 1,655.00 | |
| 1,524.40 | 64.00 | 4.38% | 2,55,934 | 37.30 | 9,901 | 1,512.54 | 9.56 | 1,443.38 | 1,449.60 | 1,449.60 | 1,166.60 | |
| 2,642.60 | 15.50 | 0.59% | 1,680 | 4.72 | 8,480 | 2,664.38 | 0.24 | 2,253.92 | 2,493.80 | 2,475.00 | 2,461.00 | |
| 635.15 | -2.00 | -0.31% | 1,84,569 | 37.49 | 8,157 | 643.64 | 7.48 | 626.27 | 627.00 | 627.00 | 521.05 | |
| 5,365.00 | -26.50 | -0.49% | 2,619 | 24.98 | 5,871 | 5,494.50 | 1.20 | 5,093.00 | 5,360.00 | 5,360.00 | 5,350.10 | |
| 21.96 | -0.07 | -0.32% | 3,21,55,223 | 29.39 | 5,752 | 22.29 | 10.92 | 21.33 | 21.61 | 21.35 | 16.75 | |
| 258.75 | 2.20 | 0.86% | 2,81,110 | 14.90 | 4,395 | 259.51 | 1.34 | 253.84 | 255.25 | 255.25 | 221.70 | |
| 258.40 | -3.95 | -1.51% | 2,10,411 | 36.52 | 3,227 | 263.26 | 4.19 | 252.01 | 255.55 | 255.55 | 207.59 | |
| 270.30 | -1.80 | -0.66% | 13,08,844 | 37.14 | 2,970 | 270.81 | 11.55 | 251.67 | 258.60 | 254.00 | 185.00 | |
| 2,699.60 | 52.00 | 1.96% | 73,125 | 31.34 | 2,867 | 2,713.06 | 0.27 | 2,411.86 | 2,486.20 | 2,486.20 | 1,277.20 | |
| 5,094.00 | -17.70 | -0.35% | 1,078 | 35.29 | 2,462 | 5,094.94 | 2.20 | 4,540.96 | 5,000.00 | 4,940.00 | 4,600.00 | |
| 227.94 | -3.02 | -1.31% | 22,894 | -2,886.25 | 1,335 | 230.14 | 3.42 | 224.18 | 225.10 | 225.10 | 185.01 | |
| 392.60 | 18.65 | 4.99% | 4,000 | 46.69 | 938 | 365.33 | 12.13 | 329.76 | 331.00 | 331.00 | 265.00 | |
| 841.40 | -32.70 | -3.74% | 1,769 | 12.80 | 839 | 881.74 | 0.00 | 758.83 | 860.05 | 860.05 | 860.05 | |
| 794.00 | -13.25 | -1.64% | 260 | 9.39 | 732 | 813.41 | 0.07 | 738.63 | 790.00 | 780.00 | 745.00 | |
| 668.35 | 25.00 | 3.89% | 49,200 | 68.44 | 715 | 670.14 | 1.19 | 622.43 | 638.05 | 638.05 | 434.90 | |
| 363.55 | -2.45 | -0.67% | 22,022 | 87.83 | 712 | 366.49 | 8.82 | 360.05 | 361.20 | 361.20 | 291.60 | |