ankit2
by @ankita33e3ded
0
Modify
NSE
Price EMA (20)
Low Price (Week) EMA (20)
Low Price (2 Week) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 95.82 | 1,68,103 | 18,413.20 | 6.60 | 17,538.14 | 17,835.00 | 17,835.00 | 15,161.00 | |
| 1,394.30 | 11.70 | 0.85% | 14,43,846 | 83.88 | 75,272 | 1,381.80 | 25.82 | 1,317.27 | 1,356.40 | 1,322.10 | 1,080.00 | |
| 1,785.20 | -1,754.10 | -49.56% | 6,86,802 | 73.96 | 29,642 | 1,762.95 | 5.78 | 1,775.80 | 3,430.70 | 3,430.70 | 3,430.70 | |
| 1,972.90 | -15.20 | -0.76% | 45,721 | 23.24 | 14,996 | 2,001.54 | 6.15 | 1,954.33 | 1,962.70 | 1,962.70 | 1,678.40 | |
| 485.05 | -15.60 | -3.12% | 6,92,347 | 30.75 | 12,714 | 484.62 | 16.10 | 463.86 | 466.05 | 466.05 | 384.50 | |
| 2,647.20 | -3.40 | -0.13% | 3,386 | 4.60 | 8,495 | 2,646.90 | 0.24 | 2,521.18 | 2,575.10 | 2,540.10 | 2,475.00 | |
| 275.35 | 0.15 | 0.05% | 10,30,873 | -26.31 | 7,262 | 274.38 | 0.91 | 252.04 | 264.07 | 255.41 | 200.00 | |
| 1,497.70 | -20.20 | -1.33% | 80,547 | 23.47 | 3,659 | 1,560.50 | 1.15 | 1,476.32 | 1,506.50 | 1,481.90 | 1,185.00 | |
| 357.35 | 0.90 | 0.25% | 2,67,676 | 23.74 | 3,464 | 365.14 | 14.69 | 348.59 | 352.15 | 352.15 | 280.41 | |
| 168.10 | 0.45 | 0.27% | 40,659 | 32.47 | 2,849 | 166.96 | 7.99 | 154.68 | 159.87 | 159.87 | 106.26 | |
| 706.45 | -0.60 | -0.08% | 1,11,584 | 24.82 | 2,340 | 698.55 | 9.69 | 666.45 | 682.55 | 666.65 | 550.10 | |
| 1,483.80 | 21.80 | 1.49% | 9,023 | 15.29 | 2,119 | 1,440.88 | 0.77 | 1,358.76 | 1,365.20 | 1,365.20 | 1,088.20 | |
| 73.82 | -1.50 | -1.99% | 1,24,129 | -6.36 | 771 | 76.26 | 1.84 | 68.67 | 75.32 | 69.05 | 52.95 | |
| 275.50 | -23.50 | -7.86% | 100 | -76.07 | 483 | 281.04 | 0.00 | 267.82 | 271.30 | 271.30 | 268.00 | |
| 393.00 | -14.00 | -3.44% | 8,500 | 35.76 | 296 | 401.20 | 0.00 | 378.64 | 387.85 | 380.00 | 288.00 | |
| 182.50 | 0.00 | 0.00% | 0 | 26.64 | 274 | 181.82 | 2.72 | 178.11 | 181.00 | 180.60 | 171.00 | |
| 137.50 | 6.25 | 4.76% | 500 | 15.48 | 167 | 128.55 | 0.60 | 129.04 | 131.25 | 129.10 | 129.10 | |
| 147.40 | -0.40 | -0.27% | 2,000 | 410.56 | 154 | 147.33 | 0.00 | 129.85 | 141.50 | 136.20 | 115.50 | |
| 111.00 | 0.00 | 0.00% | 0 | 21.26 | 123 | 111.06 | 16.79 | 109.71 | 111.00 | 111.00 | 106.00 | |
| 134.00 | 0.00 | 0.00% | 0 | 77.01 | 103 | 135.67 | 0.00 | 126.43 | 134.00 | 134.00 | 134.00 | |
| 109.80 | 0.00 | 0.00% | 0 | 10.41 | 75 | 113.31 | 0.00 | 107.60 | 109.80 | 109.80 | 109.80 | |
| 47.70 | 0.00 | 0.00% | 0 | 37.86 | 73 | 47.25 | 0.00 | 44.87 | 45.70 | 45.70 | 37.35 | |
| 166.60 | -8.75 | -4.99% | 1,200 | 10.93 | 72 | 166.79 | 0.00 | 146.05 | 157.00 | 157.00 | 145.00 | |
| 22.20 | 0.00 | 0.00% | 0 | -0.90 | 52 | 22.74 | 0.00 | 21.91 | 22.20 | 22.20 | 21.05 | |
| 50.20 | -0.10 | -0.20% | 0 | 23.50 | 50 | 50.53 | 0.00 | 49.74 | 50.00 | 50.00 | 41.00 | |