ankit2
by @ankita33e3ded
0
Modify
NSE
Price EMA (20)
Low Price (Week) EMA (20)
Low Price (2 Week) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 11,681.60 | 9.01 | 11,495.95 | 11,534.00 | 11,534.00 | 10,342.50 | |
| 4,390.00 | 0.00 | 0.00% | 9,12,628 | 57.76 | 2,08,563 | 4,376.76 | 20.45 | 4,262.06 | 4,297.10 | 4,297.10 | 3,550.10 | |
| 1,462.00 | 12.40 | 0.86% | 15,60,133 | -110.54 | 56,012 | 1,460.16 | 16.77 | 1,415.17 | 1,421.70 | 1,421.70 | 1,188.10 | |
| 1,350.90 | -19.10 | -1.39% | 69,399 | 27.89 | 16,581 | 1,376.60 | 5.54 | 1,310.92 | 1,356.30 | 1,312.60 | 1,086.10 | |
| 710.75 | -6.30 | -0.88% | 6,69,668 | 66.99 | 13,886 | 722.40 | 6.03 | 703.50 | 715.00 | 703.80 | 618.60 | |
| 621.15 | -22.70 | -3.53% | 5,96,176 | 40.09 | 12,246 | 639.76 | 9.50 | 606.35 | 633.00 | 626.15 | 474.45 | |
| 588.15 | -6.35 | -1.07% | 1,72,490 | 292.27 | 9,171 | 584.89 | 6.93 | 560.79 | 563.50 | 563.50 | 443.75 | |
| 1,139.90 | -11.40 | -0.99% | 72,635 | 15.41 | 5,644 | 1,158.54 | 7.78 | 1,136.46 | 1,141.20 | 1,141.20 | 974.00 | |
| 677.30 | -6.25 | -0.91% | 1,79,408 | 11.40 | 4,644 | 695.26 | 1.02 | 673.74 | 680.00 | 680.00 | 562.65 | |
| 594.00 | 3.50 | 0.59% | 1,28,137 | 27.87 | 2,763 | 591.85 | 9.19 | 573.76 | 584.70 | 580.05 | 487.00 | |
| 590.00 | 0.00 | 0.00% | 2,500 | 28.77 | 870 | 584.94 | 0.00 | 563.20 | 569.00 | 569.00 | 504.00 | |
| 503.85 | 0.25 | 0.05% | 3,736 | 13.74 | 858 | 504.09 | 0.34 | 497.52 | 498.05 | 498.05 | 421.55 | |
| 117.66 | 2.30 | 1.99% | 47,883 | 40.20 | 813 | 115.42 | 0.41 | 112.32 | 113.00 | 113.00 | 101.04 | |
| 8,344.50 | 44.50 | 0.54% | 54 | 60.88 | 581 | 6,546.61 | 0.00 | 4,216.60 | 7,900.00 | 7,900.00 | 7,900.00 | |
| 46.50 | 0.33 | 0.71% | 27,848 | 54.18 | 468 | 46.55 | 0.00 | 32.79 | 44.50 | 44.50 | 44.50 | |
| 137.15 | 2.15 | 1.59% | 47,000 | 23.12 | 448 | 135.45 | 0.00 | 130.46 | 135.00 | 132.15 | 105.10 | |
| 145.10 | -3.90 | -2.62% | 800 | 27.39 | 281 | 146.02 | 3.66 | 144.16 | 144.95 | 144.95 | 130.00 | |
| 465.00 | 0.00 | 0.00% | 0 | 24.99 | 186 | 471.60 | 0.00 | 456.84 | 465.00 | 465.00 | 432.00 | |
| 108.00 | 0.00 | 0.00% | 0 | 38.81 | 163 | 109.89 | 0.00 | 101.28 | 108.00 | 108.00 | 108.00 | |
| 136.60 | -7.15 | -4.97% | 400 | 21.62 | 121 | 145.56 | 0.00 | 130.99 | 143.75 | 137.80 | 108.00 | |
| 161.20 | -0.21 | -0.13% | 4,176 | 8.53 | 109 | 128.49 | 0.00 | 102.12 | 150.35 | 150.35 | 150.35 | |
| 73.00 | 0.00 | 0.00% | 0 | -4.18 | 94 | 72.22 | 0.00 | 64.79 | 73.00 | 73.00 | 73.00 | |
| 162.00 | 0.00 | 0.00% | 0 | 0.00 | 77 | 162.10 | 0.00 | 153.44 | 158.00 | 158.00 | 130.00 | |
| 198.35 | 0.00 | 0.00% | 0 | 57.49 | 77 | 203.23 | 0.00 | 175.01 | 198.35 | 198.35 | 198.35 | |
| 108.00 | 0.00 | 0.00% | 0 | 10.24 | 74 | 108.77 | 0.00 | 104.92 | 108.00 | 108.00 | 108.00 | |