anil 1 week
by @rutujaxb2f9210
0
Modify
F&O Stocks
High Price High Price (Week)
Price 500.00 - 1,34,757.20
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | High Price (Mon) | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,905.40 | 21.90 | 1.16% | 1,58,07,294 | 33.93 | 11,60,980 | 1,889.20 | 1,906.00 | 1,922.90 | 4.31% | 2,10,973.00 | 27.80 | 1,883.20 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 1,885.80 | 1,885.80 | 1,887.90 | 2.39% | 54,729.00 | 15.93 | 1,874.00 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,792.00 | 1,792.00 | 1,823.90 | 3.60% | 38,735.80 | 13.25 | 1,796.80 | |
| 2,716.00 | 3.10 | 0.11% | 67,42,083 | 35.48 | 3,50,878 | 2,720.00 | 2,720.00 | 2,803.10 | 8.05% | 1,00,469.00 | 10.80 | 2,781.10 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | 1,306.00 | 1,306.80 | 1,314.00 | -0.36% | 1,82,037.00 | 25.38 | 1,314.00 | |
| 1,379.00 | -35.90 | -2.54% | 94,79,876 | 117.40 | 2,27,146 | 1,424.10 | 1,424.10 | 1,471.00 | 1.03% | 12,326.00 | 11.10 | 1,457.00 | |
| 6,760.50 | -161.00 | -2.33% | 3,21,270 | 74.13 | 1,79,470 | 6,948.00 | 6,948.00 | 6,968.00 | 0.87% | 9,712.00 | 20.29 | 6,920.50 | |
| 4,000.60 | -37.00 | -0.92% | 42,56,007 | 66.11 | 1,63,178 | 4,065.00 | 4,065.00 | 4,084.00 | 0.93% | 4,833.95 | 19.42 | 4,065.10 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 16,700.00 | 16,700.00 | 17,469.00 | 8.98% | 7,611.10 | 6.60 | 16,740.00 | |
| 9,152.50 | -65.00 | -0.71% | 2,02,982 | 51.23 | 1,37,791 | 9,239.00 | 9,239.00 | 9,267.50 | 1.66% | 28,883.80 | 18.21 | 9,262.50 | |
| 1,432.10 | -4.60 | -0.32% | 11,38,894 | 30.09 | 1,15,682 | 1,442.00 | 1,442.00 | 1,444.50 | 5.12% | 27,711.70 | 22.56 | 1,436.70 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,315.70 | 1,375.90 | 1,344.90 | 2.23% | 33,593.30 | 33.08 | 1,303.60 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,942 | 56.36 | 1,03,325 | 2,510.00 | 2,510.00 | 2,534.90 | 5.38% | 12,744.20 | 10.24 | 2,477.00 | |
| 1,050.10 | 0.55 | 0.05% | 14,71,140 | 72.00 | 1,02,189 | 1,057.70 | 1,057.70 | 1,059.90 | 3.43% | 7,184.10 | 45.39 | 1,049.55 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,110 | 19.85 | 1,01,801 | 997.00 | 997.00 | 1,018.80 | 7.59% | 23,511.00 | 6.95 | 999.05 | |
| 1,320.70 | 48.20 | 3.79% | 38,49,617 | 53.79 | 96,061 | 1,301.20 | 1,414.40 | 1,342.10 | 3.20% | 12,405.00 | 14.41 | 1,289.00 | |
| 1,511.80 | 0.90 | 0.06% | 7,07,047 | 25.16 | 87,806 | 1,525.90 | 1,525.90 | 1,528.00 | 2.24% | 32,345.60 | 15.24 | 1,519.00 | |
| 3,391.00 | 51.90 | 1.55% | 34,03,551 | 63.97 | 86,468 | 3,364.00 | 3,364.00 | 3,423.00 | 11.45% | 2,302.00 | 26.08 | 3,366.50 | |
| 1,323.60 | 8.10 | 0.62% | 22,23,101 | 79.78 | 71,455 | 1,324.10 | 1,324.10 | 1,327.90 | 9.71% | 6,812.90 | 25.82 | 1,324.00 | |
| 5,117.50 | -27.20 | -0.53% | 3,57,710 | 53.48 | 48,924 | 5,245.00 | 5,245.00 | 5,247.80 | 0.14% | 11,747.80 | 27.27 | 5,228.90 | |