anil 1 week
by @rutujaxb2f9210
0
Modify
F&O Stocks
High Price High Price (Week)
Price 500.00 - 1,34,757.20
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (Week) | High Price (Mon) | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 998.90 | 1,017.50 | 999.40 | 1.34% | 4,70,915.90 | 48.39 | 993.00 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1,018.00 | 1,061.00 | 1,037.40 | 1.21% | 69,724.80 | 21.97 | 1,011.00 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 3,647.90 | 3,795.00 | 3,658.00 | 0.66% | 1,61,391.90 | 38.04 | 3,624.60 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,750.00 | 12,021.00 | 11,790.00 | 1.94% | 76,699.30 | 15.82 | 11,715.00 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 2,057.50 | 2,118.00 | 2,064.50 | 0.72% | 1,33,822.10 | 8.11 | 2,048.50 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 4,451.20 | 4,584.00 | 4,460.00 | 4.56% | 33,542.60 | 12.00 | 4,415.00 | |
| 2,785.50 | -22.30 | -0.79% | 5,12,144 | 67.95 | 2,67,185 | 2,823.10 | 2,985.70 | 2,824.70 | -0.01% | 34,478.20 | 11.64 | 2,807.80 | |
| 1,091.30 | -5.50 | -0.50% | 8,06,530 | 44.11 | 2,66,872 | 1,102.90 | 1,185.00 | 1,103.30 | 1.11% | 1,69,518.00 | 25.55 | 1,099.50 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 615.50 | 615.50 | 631.90 | 8.05% | 35,066.00 | 1.31 | 619.00 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9,185.00 | 9,254.50 | 9,194.50 | 3.09% | 52,469.00 | 9.66 | 9,100.00 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 1,261.50 | 1,285.80 | 1,264.10 | 2.03% | 20,260.40 | 9.82 | 1,251.10 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 594.50 | 594.50 | 599.80 | 4.98% | 1,56,643.00 | 11.08 | 589.95 | |
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 39.20 | 2,00,566 | 7,338.00 | 7,338.00 | 7,349.50 | 2.49% | 20,175.20 | 26.98 | 7,300.00 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 872.35 | 872.35 | 882.30 | 1.84% | 2,41,204.00 | 32.10 | 865.95 | |
| 2,826.90 | -2.90 | -0.10% | 4,44,617 | 21.46 | 1,92,375 | 2,858.00 | 2,858.00 | 2,862.90 | 0.72% | 1,49,936.90 | 16.56 | 2,830.80 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 959.95 | 959.95 | 983.70 | 12.67% | 41,859.50 | 49.61 | 958.00 | |
| 694.90 | 0.65 | 0.09% | 24,07,071 | 40.09 | 1,72,010 | 699.00 | 734.00 | 703.95 | 1.73% | 8,995.90 | 15.45 | 693.10 | |
| 3,804.70 | -3.50 | -0.09% | 6,22,859 | 21.17 | 1,52,747 | 3,867.00 | 3,868.00 | 3,890.00 | 1.01% | 20,324.50 | 11.58 | 3,820.00 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,236.10 | 4,370.00 | 4,313.30 | 6.04% | 17,353.20 | 16.82 | 4,209.00 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 3,828.90 | 3,828.90 | 3,840.00 | 1.68% | 11,539.40 | 15.92 | 3,825.00 | |
| 1,179.20 | -6.40 | -0.54% | 5,30,345 | 85.75 | 1,16,687 | 1,188.70 | 1,194.70 | 1,189.50 | -0.05% | 17,811.60 | 22.06 | 1,187.30 | |
| 12,485.00 | -60.00 | -0.48% | 1,07,064 | 81.16 | 1,12,977 | 12,690.00 | 13,790.00 | 12,708.00 | 5.67% | 7,611.10 | 7.11 | 12,500.00 | |
| 5,215.00 | 11.00 | 0.21% | 1,03,441 | 62.52 | 1,10,510 | 5,262.50 | 5,299.00 | 5,266.00 | 0.85% | 9,569.53 | 8.29 | 5,212.50 | |
| 1,081.40 | 6.20 | 0.58% | 10,33,268 | 77.09 | 1,05,138 | 1,085.30 | 1,185.40 | 1,090.00 | 4.88% | 7,184.10 | 51.80 | 1,074.00 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 7,109.00 | 7,421.00 | 7,209.50 | 3.62% | 21,994.30 | 44.20 | 7,070.00 | |