anil 1 week
by @rutujaxb2f9210
0
Modify
F&O Stocks
High Price High Price (Week)
Price 500.00 - 1,34,757.20
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | High Price (Mon) | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,478.00 | 6,478.00 | 6,528.50 | 0.31% | - | - | 6,380.00 | |
| 36,845.00 | 265.00 | 0.72% | 38,002 | - | - | 36,900.00 | 37,950.00 | 37,250.00 | 1.45% | - | - | 36,580.00 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,875.00 | 2,875.00 | 2,933.10 | 4.19% | - | - | 2,865.00 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | - | 1,883.70 | 1,883.70 | 1,889.00 | 2.52% | - | - | 1,840.00 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 6,340.00 | 6,340.00 | 6,351.00 | 3.07% | - | - | 6,248.00 | |
| 529.65 | -3.15 | -0.59% | 1,47,35,849 | - | - | 541.05 | 541.05 | 543.00 | 2.03% | - | - | 534.70 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 1,550.80 | 1,550.80 | 1,577.90 | 3.48% | - | - | 1,545.10 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | - | 3,770.90 | 3,882.20 | 3,807.90 | 1.75% | - | - | 3,733.50 | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | - | - | 1,757.40 | 1,811.00 | 1,776.00 | 2.19% | - | - | 1,760.00 | |
| 1,654.60 | 14.10 | 0.86% | 39,35,708 | - | - | 1,654.60 | 1,669.50 | 1,672.00 | 1.57% | - | - | 1,650.00 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 3,211.90 | 3,211.90 | 3,250.00 | 2.95% | - | - | 3,194.00 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 1,936.00 | 1,936.00 | 1,986.00 | 2.93% | - | - | 1,922.00 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,586.00 | 1,586.00 | 1,599.00 | 1.99% | - | - | 1,568.00 | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | - | - | 863.75 | 892.35 | 873.00 | 0.65% | - | - | 846.00 | |
| 6,266.00 | 107.00 | 1.74% | 5,02,306 | - | - | 6,216.50 | 6,216.50 | 6,289.50 | 3.99% | - | - | 6,185.00 | |
| 2,957.20 | 3.70 | 0.13% | 14,66,098 | - | - | 2,969.20 | 2,969.20 | 2,985.70 | 2.71% | - | - | 2,950.00 | |
| 810.80 | -5.50 | -0.67% | 33,81,601 | - | - | 819.60 | 847.00 | 826.25 | 0.40% | - | - | 824.00 | |
| 1,269.80 | 11.10 | 0.88% | 8,28,119 | - | - | 1,272.00 | 1,272.00 | 1,284.90 | 4.18% | - | - | 1,258.70 | |