anil 1 week
by @rutujaxb2f9210
0
Modify
F&O Stocks
High Price High Price (Week)
Price 500.00 - 1,34,757.20
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | High Price (Mon) | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,200.60 | 19.10 | 0.88% | 95,46,290 | 15.77 | 7,96,196 | 2,204.90 | 2,231.00 | 2,228.00 | 6.95% | 2,71,423.00 | 9.66 | 2,182.90 | |
| 1,604.50 | 58.00 | 3.75% | 48,33,988 | 128.07 | 2,64,289 | 1,589.10 | 1,589.10 | 1,631.50 | 3.57% | 13,819.00 | 11.84 | 1,545.00 | |
| 974.30 | 7.45 | 0.77% | 80,61,017 | 16.22 | 2,18,947 | 985.60 | 1,039.70 | 998.00 | -0.62% | 2,77,833.00 | 35.60 | 964.00 | |
| 1,690.30 | 45.70 | 2.78% | 22,37,295 | 82.52 | 2,03,053 | 1,712.00 | 1,712.00 | 1,713.90 | 4.16% | 28,325.20 | 12.23 | 1,644.10 | |
| 7,188.50 | 250.00 | 3.60% | 10,93,244 | 71.68 | 1,90,832 | 6,959.00 | 6,959.00 | 7,208.50 | 4.83% | 10,560.00 | 20.29 | 6,960.00 | |
| 4,973.50 | 22.40 | 0.45% | 7,94,164 | 78.32 | 1,68,326 | 4,973.00 | 4,973.00 | 5,010.00 | 3.13% | 13,886.20 | 16.18 | 4,940.00 | |
| 3,792.70 | -11.50 | -0.30% | 27,88,229 | 62.29 | 1,54,698 | 3,852.00 | 4,219.90 | 3,867.50 | -0.26% | 4,833.95 | 19.42 | 3,802.00 | |
| 557.25 | 3.60 | 0.65% | 28,18,707 | 36.72 | 1,02,171 | 559.70 | 592.00 | 564.00 | 1.80% | 19,877.70 | 11.31 | 557.00 | |
| 1,560.70 | 2.10 | 0.13% | 12,88,969 | 94.51 | 84,255 | 1,565.40 | 1,565.40 | 1,573.50 | 2.06% | 6,867.80 | 25.82 | 1,557.00 | |
| 5,129.10 | -63.30 | -1.22% | 5,67,112 | 43.92 | 80,912 | 5,218.80 | 5,218.80 | 5,257.00 | 8.76% | 14,928.90 | 22.12 | 5,189.90 | |
| 2,132.50 | -21.50 | -1.00% | 9,82,204 | 49.48 | 76,267 | 2,163.40 | 2,163.40 | 2,169.80 | 1.27% | 4,422.80 | 32.97 | 2,143.00 | |
| 2,891.30 | 109.20 | 3.93% | 36,73,525 | 53.28 | 73,726 | 2,839.00 | 3,038.00 | 2,899.00 | 6.18% | 2,302.00 | 26.08 | 2,780.00 | |
| 2,305.10 | 3.80 | 0.17% | 7,06,821 | 47.69 | 65,050 | 2,322.90 | 2,322.90 | 2,326.10 | 1.51% | 16,711.40 | 20.34 | 2,309.00 | |
| 638.85 | 20.15 | 3.26% | 70,92,271 | 27.17 | 60,794 | 620.40 | 638.80 | 641.80 | 5.86% | 19,899.60 | 9.54 | 616.00 | |
| 967.00 | -15.85 | -1.61% | 7,17,834 | 31.59 | 58,228 | 989.50 | 989.50 | 989.75 | 1.47% | 9,416.40 | 7.04 | 979.90 | |
| 529.75 | 19.10 | 3.74% | 9,58,14,205 | 39.06 | 54,709 | 531.90 | 531.90 | 535.00 | 38.95% | 35,742.90 | 14.55 | 515.55 | |
| 1,534.50 | -6.40 | -0.42% | 28,37,341 | 39.10 | 53,481 | 1,547.90 | 1,547.90 | 1,569.00 | 3.55% | 16,402.70 | 24.66 | 1,545.00 | |
| 2,372.30 | -18.10 | -0.76% | 3,66,125 | 24.48 | 45,281 | 2,410.00 | 2,410.00 | 2,422.30 | 2.82% | 16,205.50 | 19.50 | 2,400.00 | |
| 1,358.90 | 9.40 | 0.70% | 6,76,554 | 120.59 | 44,964 | 1,354.80 | 1,411.90 | 1,363.20 | 5.79% | 14,482.60 | 18.45 | 1,346.70 | |
| 3,427.50 | 92.90 | 2.79% | 2,73,774 | 44.35 | 43,538 | 3,344.40 | 3,646.00 | 3,436.80 | 5.98% | 11,262.50 | 17.12 | 3,285.00 | |
| 1,746.20 | 30.10 | 1.75% | 8,66,904 | 66.90 | 35,904 | 1,722.30 | 1,722.30 | 1,753.80 | 9.29% | 12,402.00 | 13.80 | 1,716.10 | |