anil 1 week
by @rutujaxb2f9210
0
Modify
F&O Stocks
High Price High Price (Week)
Price 500.00 - 1,34,757.20
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | High Price (Mon) | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,369.10 | 1,369.10 | 1,377.60 | 2.95% | 1,95,218.00 | 34.49 | 1,340.60 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 977.70 | 977.70 | 993.90 | 3.26% | 81,482.80 | 21.33 | 952.40 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,371.90 | 1,378.00 | 1,386.10 | 1.38% | 1,32,538.00 | 42.05 | 1,356.00 | |
| 4,336.00 | -56.90 | -1.30% | 3,07,333 | 96.46 | 2,82,158 | 4,425.00 | 4,425.00 | 4,429.40 | 3.21% | 68,820.70 | 9.00 | 4,395.10 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1,017.30 | 1,017.30 | 1,029.35 | 1.32% | 47,508.50 | 56.13 | 993.35 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,057.40 | 5,057.40 | 5,230.00 | 7.59% | 84,961.90 | 21.64 | 4,990.00 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,241.80 | 3,241.80 | 3,309.20 | 12.05% | 20,189.10 | 15.59 | 3,158.10 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,742.80 | 1,742.80 | 1,803.00 | 6.69% | 31,073.10 | 24.87 | 1,723.00 | |
| 5,262.50 | 21.50 | 0.41% | 2,86,835 | 49.76 | 1,26,757 | 5,275.50 | 5,370.00 | 5,291.00 | 0.86% | 18,858.20 | 15.63 | 5,219.50 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 8,559.00 | 8,624.00 | 8,585.50 | 2.18% | 25,228.50 | 42.62 | 8,500.00 | |
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 26.13 | 1,10,874 | 1,329.50 | 1,346.80 | 1,343.00 | 4.03% | 33,593.30 | 33.08 | 1,310.00 | |
| 1,099.30 | -12.90 | -1.16% | 14,90,617 | 21.84 | 1,10,615 | 1,124.50 | 1,124.50 | 1,126.00 | 1.91% | 26,719.70 | 6.95 | 1,120.40 | |
| 2,367.60 | 9.80 | 0.42% | 7,89,891 | 20.12 | 1,08,210 | 2,380.00 | 2,380.00 | 2,395.00 | 3.94% | 27,487.50 | 21.71 | 2,362.00 | |
| 2,122.80 | -29.50 | -1.37% | 13,03,397 | 94.40 | 1,01,489 | 2,158.50 | 2,158.50 | 2,167.50 | 5.49% | 16,811.70 | 14.15 | 2,145.00 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 25,470.00 | 25,600.00 | 26,165.00 | 4.83% | 20,943.50 | 8.93 | 25,540.00 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 9,925.00 | 10,584.50 | 10,510.00 | 10.19% | 7,672.10 | 8.04 | 9,903.00 | |
| 1,530.60 | -3.60 | -0.23% | 10,85,955 | 25.46 | 88,897 | 1,542.70 | 1,542.70 | 1,550.90 | 9.59% | 33,384.70 | 15.24 | 1,540.30 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,051.00 | 1,056.00 | 1,073.00 | 4.31% | 1,446.00 | 37.26 | 1,021.00 | |
| 1,454.20 | -26.80 | -1.81% | 22,08,134 | 89.85 | 78,506 | 1,486.00 | 1,486.00 | 1,492.60 | 5.65% | 6,867.80 | 25.82 | 1,484.00 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 1,911.00 | 1,911.00 | 1,922.10 | 2.36% | 4,422.80 | 32.97 | 1,842.00 | |
| 1,753.10 | 48.70 | 2.86% | 9,57,281 | 24.70 | 63,743 | 1,739.80 | 1,744.00 | 1,765.70 | 2.83% | 6,304.30 | 15.42 | 1,715.90 | |
| 3,170.50 | -87.10 | -2.67% | 4,81,940 | 56.39 | 61,363 | 3,334.80 | 3,334.80 | 3,335.20 | -2.87% | 22,221.20 | 21.42 | 3,274.80 | |
| 40,885.00 | 910.00 | 2.28% | 42,399 | 58.39 | 45,603 | 40,480.00 | 40,490.00 | 41,045.00 | 4.66% | 5,246.78 | 19.00 | 39,975.00 | |
| 1,046.50 | 24.20 | 2.37% | 6,45,084 | 11.62 | 27,262 | 1,034.50 | 1,105.00 | 1,050.00 | 2.81% | 8,504.52 | 16.60 | 1,030.00 | |