anil 1 week
by @rutujaxb2f9210
0
Modify
F&O Stocks
High Price High Price (Week)
Price 500.00 - 1,34,757.20
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | High Price (Mon) | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,319.00 | 11.20 | 0.86% | 75,08,023 | 20.07 | 17,84,942 | 1,309.70 | 1,345.90 | 1,319.00 | 3.21% | 10,86,181.00 | 17.20 | 1,315.20 | |
| 1,970.50 | -1.50 | -0.08% | 43,61,200 | 36.37 | 12,00,681 | 1,976.40 | 1,976.40 | 1,987.40 | 3.81% | 2,13,790.10 | 26.48 | 1,987.40 | |
| 1,460.00 | 36.60 | 2.57% | 77,06,747 | 17.23 | 10,47,332 | 1,449.00 | 1,480.00 | 1,460.00 | 1.89% | 3,12,118.40 | 49.82 | 1,442.00 | |
| 1,045.00 | 17.60 | 1.71% | 1,05,07,450 | 10.94 | 9,64,600 | 1,034.30 | 1,067.00 | 1,051.50 | 2.96% | 7,12,643.50 | 10.81 | 1,035.00 | |
| 1,153.00 | 11.80 | 1.03% | 1,37,58,012 | 34.43 | 7,17,853 | 1,151.50 | 1,151.50 | 1,176.40 | 13.84% | 81,989.50 | 20.21 | 1,176.30 | |
| 4,025.00 | 86.10 | 2.19% | 18,90,377 | 27.61 | 5,53,731 | 3,978.20 | 4,193.80 | 4,025.00 | 6.32% | 2,92,569.10 | 19.13 | 3,974.00 | |
| 14,150.00 | -84.00 | -0.59% | 9,61,183 | 30.50 | 4,44,880 | 14,348.00 | 14,598.00 | 14,440.00 | 5.27% | 1,74,382.00 | 12.82 | 14,300.00 | |
| 5,000.00 | 124.80 | 2.56% | 5,05,420 | 85.32 | 4,43,893 | 4,886.00 | 4,886.00 | 5,000.00 | 6.91% | 88,136.00 | 15.38 | 4,875.20 | |
| 3,428.60 | 30.10 | 0.89% | 21,69,303 | 20.86 | 4,26,356 | 3,457.00 | 3,457.00 | 3,465.00 | 8.45% | 2,02,084.30 | 34.89 | 3,465.00 | |
| 3,068.00 | 58.50 | 1.94% | 8,91,429 | 54.20 | 3,99,118 | 3,067.50 | 3,245.00 | 3,077.00 | 1.37% | 1,02,943.20 | 10.52 | 3,025.00 | |
| 1,272.00 | 42.50 | 3.46% | 67,13,421 | 13.69 | 3,95,643 | 1,239.70 | 1,377.70 | 1,272.00 | 3.64% | 1,62,211.90 | 43.00 | 1,236.90 | |
| 1,377.00 | 30.10 | 2.23% | 23,14,332 | 20.96 | 3,73,672 | 1,369.90 | 1,369.90 | 1,377.00 | 8.34% | 1,31,674.00 | 14.90 | 1,352.00 | |
| 2,096.00 | 66.90 | 3.30% | 28,50,085 | 15.74 | 3,35,475 | 2,036.60 | 2,036.60 | 2,096.00 | 11.69% | 1,50,530.40 | 6.91 | 2,050.50 | |
| 11,856.00 | 335.50 | 2.91% | 2,81,232 | 27.40 | 3,31,373 | 11,590.00 | 11,590.00 | 11,856.00 | 6.52% | 65,087.20 | 9.01 | 11,575.00 | |
| 4,690.00 | 43.50 | 0.94% | 4,66,729 | 34.09 | 3,13,655 | 4,669.00 | 4,669.00 | 4,699.00 | 2.55% | 33,088.80 | 9.34 | 4,660.40 | |
| 1,090.20 | 43.50 | 4.16% | 70,47,761 | 21.76 | 2,56,506 | 1,054.60 | 1,087.30 | 1,095.00 | 8.47% | 48,192.60 | 54.77 | 1,058.00 | |
| 547.00 | 7.80 | 1.45% | 26,40,411 | 13.35 | 2,31,125 | 543.90 | 545.00 | 550.45 | 2.83% | 41,934.00 | 2.20 | 543.60 | |
| 1,395.00 | 12.00 | 0.87% | 30,37,528 | 106.13 | 2,29,781 | 1,418.20 | 1,631.50 | 1,427.00 | -0.01% | 13,819.00 | 11.84 | 1,390.00 | |
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 8,090.00 | 8,090.00 | 8,585.00 | 18.44% | 11,067.00 | 20.20 | 8,380.00 | |
| 994.90 | 20.45 | 2.10% | 56,17,219 | 16.35 | 2,23,577 | 988.00 | 998.00 | 994.90 | 5.53% | 2,77,833.00 | 35.60 | 990.00 | |
| 3,260.00 | 159.20 | 5.13% | 3,93,816 | 20.48 | 2,21,851 | 3,149.00 | 3,246.00 | 3,260.00 | 5.52% | 1,76,610.90 | 17.17 | 3,120.00 | |
| 8,050.00 | 216.50 | 2.76% | 10,09,396 | 37.25 | 2,20,971 | 7,930.00 | 7,930.00 | 8,056.00 | 5.53% | 24,894.10 | 25.53 | 7,900.00 | |
| 5,400.00 | 229.00 | 4.43% | 9,90,927 | -41.59 | 2,08,795 | 5,300.00 | 5,476.50 | 5,402.00 | 8.32% | 89,513.40 | 20.32 | 5,300.00 | |
| 4,389.00 | 75.90 | 1.76% | 16,12,965 | 56.86 | 2,08,516 | 4,325.00 | 4,325.00 | 4,389.00 | 13.40% | 56,091.50 | 20.45 | 4,336.50 | |
| 1,915.00 | 33.00 | 1.75% | 8,85,610 | 72.64 | 1,92,107 | 1,910.00 | 1,910.00 | 1,915.00 | 3.03% | 1,14,263.40 | 20.95 | 1,899.00 | |