anil 1 week
by @rutujaxb2f9210
0
Modify
F&O Stocks
High Price High Price (Week)
Price 500.00 - 1,34,757.20
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (Week) | High Price (Mon) | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 1,611.90 | 1,611.90 | 1,618.80 | 2.28% | 32,383.10 | 13.25 | 1,612.00 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 46.71 | 3,53,556 | 12,222.00 | 12,222.00 | 12,246.00 | 1.45% | 76,699.30 | 14.11 | 12,203.00 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,425.20 | 1,425.20 | 1,430.90 | 13.03% | 23,071.50 | 9.74 | 1,420.00 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 1,049.00 | 1,049.00 | 1,054.00 | 0.81% | 2,41,204.00 | 34.13 | 1,031.00 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,240.00 | 1,240.00 | 1,252.00 | 10.45% | 12,422.00 | 11.10 | 1,222.00 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,389.45 | 1,389.45 | 1,425.00 | 15.49% | 27,588.00 | 12.23 | 1,359.95 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 31,875.00 | 31,875.00 | 32,295.00 | 13.96% | 6,442.10 | 11.68 | 31,780.00 | |
| 15,056.00 | -691.00 | -4.39% | 2,84,856 | 93.32 | 1,36,242 | 15,930.00 | 15,930.00 | 15,995.00 | 0.44% | 7,611.10 | 6.60 | 15,857.00 | |
| 823.15 | -14.65 | -1.75% | 39,94,254 | 118.96 | 1,29,639 | 842.00 | 842.00 | 846.90 | 8.90% | 10,070.80 | 12.03 | 844.50 | |
| 1,174.00 | -10.40 | -0.88% | 12,35,448 | 79.70 | 1,16,174 | 1,194.90 | 1,194.90 | 1,197.00 | 6.48% | 17,811.60 | 20.79 | 1,185.00 | |
| 1,089.90 | -53.05 | -4.64% | 38,22,222 | 64.18 | 1,11,523 | 1,147.80 | 1,147.80 | 1,148.00 | 0.81% | 14,680.40 | 13.94 | 1,143.20 | |
| 7,732.50 | -48.50 | -0.62% | 4,07,458 | 59.89 | 1,11,181 | 7,815.00 | 7,815.00 | 7,845.00 | 2.38% | 21,994.30 | 42.62 | 7,814.00 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 780.10 | 780.10 | 787.10 | 5.23% | 11,039.00 | 24.08 | 783.90 | |
| 1,699.50 | -37.50 | -2.16% | 26,40,800 | 27.20 | 85,638 | 1,741.00 | 1,741.00 | 1,744.40 | 11.69% | 29,652.50 | 8.40 | 1,737.00 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 1,059.20 | 1,059.20 | 1,079.55 | 8.30% | 1,446.00 | 37.26 | 1,058.70 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 1,687.60 | 1,687.60 | 1,701.10 | 9.43% | 5,384.90 | 39.94 | 1,685.00 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 8,900.00 | 8,900.00 | 9,013.50 | 15.08% | 7,672.10 | 8.04 | 8,820.00 | |
| 2,493.60 | -48.80 | -1.92% | 4,11,464 | 42.35 | 73,916 | 2,549.90 | 2,587.90 | 2,563.70 | -0.42% | 14,825.80 | 16.66 | 2,559.00 | |
| 2,299.50 | -35.50 | -1.52% | 8,38,461 | 61.93 | 64,892 | 2,359.40 | 2,359.40 | 2,372.80 | 2.22% | 13,435.50 | 20.34 | 2,351.00 | |
| 2,171.30 | 21.10 | 0.98% | 7,38,058 | 44.08 | 59,056 | 2,155.00 | 2,155.00 | 2,177.80 | 9.81% | 6,179.00 | 13.60 | 2,150.20 | |
| 1,400.40 | -22.90 | -1.61% | 21,12,044 | 89.98 | 51,333 | 1,430.00 | 1,430.00 | 1,450.70 | 3.02% | 3,695.50 | 2.02 | 1,433.20 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,612.50 | 1,612.50 | 1,710.00 | 11.12% | 5,209.00 | 3.10 | 1,595.00 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 1,011.70 | 1,011.70 | 1,041.25 | 15.65% | 8,504.52 | 16.60 | 1,012.00 | |