anil 1 week
by @rutujaxb2f9210
0
Modify
F&O Stocks
High Price High Price (Week)
Price 500.00 - 1,34,757.20
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | High Price (Mon) | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,032.00 | 1,032.00 | 1,036.60 | 3.11% | 69,724.80 | 21.50 | 1,015.90 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,335.00 | 4,335.00 | 4,390.00 | 4.65% | 2,59,859.30 | 20.06 | 4,267.10 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,068.00 | 2,095.60 | 2,083.30 | 2.86% | 1,18,244.90 | 21.88 | 2,042.90 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,940.00 | 5,940.00 | 6,246.00 | 3.43% | 12,541.70 | 7.65 | 5,725.00 | |
| 13,296.00 | -74.00 | -0.55% | 1,13,458 | 79.07 | 1,20,316 | 13,525.00 | 14,130.00 | 13,589.00 | -0.71% | 7,611.10 | 6.74 | 13,350.00 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 7,898.50 | 7,898.50 | 7,932.00 | 1.30% | 22,615.90 | 14.82 | 7,780.00 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,262.00 | 3,324.60 | 3,307.00 | 1.83% | 23,165.00 | 6.85 | 3,111.90 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,717.00 | 23,717.00 | 23,998.00 | 5.15% | 6,442.10 | 10.69 | 22,700.00 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,087.90 | 1,087.90 | 1,095.40 | 2.35% | 7,184.10 | 50.55 | 1,075.05 | |
| 651.30 | 2.65 | 0.41% | 13,99,223 | 68.58 | 94,281 | 656.25 | 680.00 | 665.00 | 2.07% | 71,350.30 | 11.48 | 645.00 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 635.95 | 638.95 | 651.25 | 3.74% | 4,903.90 | 7.19 | 626.60 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,524.00 | 2,657.90 | 2,592.00 | 2.96% | 19,835.70 | 23.15 | 2,479.80 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 80.56 | 48,034 | 1,314.20 | 1,593.90 | 1,324.50 | 3.05% | 3,695.50 | 2.30 | 1,271.00 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,647.00 | 4,647.00 | 4,785.00 | 3.59% | 9,807.70 | 25.49 | 4,565.00 | |