Aniket 2
by @aniketb9c42092Modify
ChatGPT
NSE
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Previous Low Price EMA (50)
Previous Open Price EMA (50)
Price Previous High Price
Price Previous Open Price
Stochastic (14) Previous Stochastic
Price | Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | EMA (20) | EMA (50) | EMA (100) | Previous Low Price | Previous Open Price | Stochastic (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,045.00 | 17.60 | 1,05,07,450 | 10.94 | 9,64,600 | 2.96% | 1,027.61 | 1,026.32 | 1,026.02 | 1,023.50 | 1,028.10 | 38.75 | |
| 3,260.00 | 159.20 | 3,93,816 | 20.48 | 2,21,851 | 5.52% | 3,136.02 | 3,094.36 | 3,013.14 | 3,092.60 | 3,115.70 | 45.61 | |
| 174.00 | 2.76 | 83,53,185 | 6.33 | 1,32,825 | 2.05% | 170.27 | 170.01 | 169.72 | 169.82 | 171.06 | 40.44 | |
| 329.00 | 16.60 | 60,61,606 | 48.06 | 76,657 | 1.95% | 324.55 | 312.53 | 298.54 | 311.60 | 320.10 | 19.47 | |
| 14,746.00 | 398.00 | 2,81,739 | 48.85 | 59,241 | 6.17% | 14,102.52 | 13,895.06 | 12,932.20 | 13,889.00 | 13,935.00 | 50.47 | |
| 4,684.60 | 93.60 | 57,776 | 33.70 | 43,717 | 2.22% | 4,653.62 | 4,550.41 | 4,327.86 | 4,484.00 | 4,563.50 | 45.09 | |
| 1,344.60 | 41.70 | 37,161 | 37.88 | 17,706 | 4.53% | 1,300.06 | 1,284.39 | 1,261.42 | 1,258.00 | 1,296.80 | 57.94 | |
| 4,933.70 | 117.20 | 21,917 | 35.43 | 15,127 | 2.18% | 4,915.71 | 4,892.37 | 4,786.80 | 4,800.00 | 4,915.00 | 39.96 | |
| 1,214.40 | 54.40 | 1,99,736 | 23.59 | 14,905 | 10.28% | 1,134.95 | 1,108.16 | 1,067.68 | 1,108.00 | 1,135.50 | 47.78 | |
| 528.95 | 15.75 | 6,23,621 | 31.53 | 13,866 | 0.33% | 524.32 | 507.97 | 468.03 | 505.10 | 509.00 | 30.09 | |
| 688.55 | 20.50 | 2,76,541 | 39.84 | 8,843 | -1.56% | 680.30 | 664.42 | 636.71 | 656.15 | 665.50 | 59.25 | |
| 879.65 | 12.65 | 2,47,600 | 33.36 | 7,080 | 4.66% | 864.73 | 855.31 | 810.88 | 853.60 | 860.00 | 60.23 | |
| 549.15 | 21.40 | 7,55,981 | 27.93 | 6,200 | 3.88% | 535.56 | 524.61 | 497.54 | 523.75 | 532.90 | 41.24 | |
| 191.09 | 5.00 | 8,01,482 | 7.61 | 6,155 | 2.60% | 188.71 | 186.19 | 182.75 | 186.00 | 187.60 | 28.47 | |
| 140.86 | 9.68 | 61,25,287 | 22.73 | 5,631 | 6.17% | 133.17 | 130.52 | 127.41 | 130.12 | 131.04 | 46.34 | |
| 3,676.50 | 133.40 | 52,835 | -101.02 | 5,426 | 2.30% | 3,588.15 | 3,484.94 | 3,260.41 | 3,446.80 | 3,520.00 | 31.33 | |
| 298.35 | 7.60 | 12,99,490 | 207.29 | 3,869 | 13.25% | 276.05 | 268.90 | 257.16 | 267.05 | 272.00 | 54.88 | |
| 416.15 | 13.60 | 1,09,585 | 1.31 | 2,063 | 4.94% | 398.76 | 386.77 | 361.85 | 386.55 | 388.00 | 47.51 | |
| 418.70 | 43.80 | 8,89,883 | 24.05 | 1,344 | 0.62% | 407.36 | 383.14 | 345.09 | 372.00 | 387.15 | 31.41 | |
| 405.85 | 9.10 | 33,426 | 18.22 | 1,312 | 4.91% | 398.16 | 390.15 | 378.26 | 389.00 | 394.15 | 41.41 | |
| 389.70 | 13.50 | 15,908 | 22.26 | 1,109 | 3.18% | 376.71 | 373.13 | 368.43 | 363.05 | 383.00 | 58.29 | |
| 385.00 | 1.10 | 20,400 | 30.91 | 902 | -0.26% | 384.98 | 367.89 | 333.65 | 365.00 | 372.00 | 41.41 | |
| 129.34 | 0.31 | 46,986 | 0.00 | 436 | 3.42% | 127.92 | 127.52 | 122.57 | 125.76 | 128.01 | 53.41 | |
| 2.58 | 0.12 | 99,388 | 3.73 | 65 | 18.89% | 2.36 | 2.35 | 2.13 | 2.30 | 2.42 | 82.57 | |