ALL TIME HIGH
by @saistaf3c87cb6
0
Modify
NSE
Market Cap 100 - 1,000 Cr
High Price High Price (Year)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.97 | 0.78 | 1.99% | 4,18,776 | -10.48 | 104 | 12.53% | 176.46 | 0.19 | 39.19 | 39.97 | |
| 101.25 | 3.30 | 3.37% | 41,600 | 19.55 | 105 | 14.80% | 65.85 | 0.00 | 101.25 | 102.50 | |
| 33.00 | 0.40 | 1.23% | 54,666 | 22.05 | 123 | 22.54% | 9.11 | 0.00 | 32.60 | 33.75 | |
| 157.80 | 7.50 | 4.99% | 2,000 | 417.50 | 164 | 0.00% | 0.40 | 0.00 | 157.80 | 157.80 | |
| 173.60 | 8.25 | 4.99% | 3,600 | 18.41 | 199 | 15.73% | 107.46 | 3.63 | 173.60 | 173.60 | |
| 169.00 | 6.05 | 3.71% | 26,000 | -42.55 | 207 | 8.54% | 138.89 | 0.00 | 169.00 | 171.05 | |
| 209.23 | 6.94 | 3.43% | 54,722 | 20.57 | 208 | 14.25% | 80.43 | 0.00 | 209.23 | 216.00 | |
| 125.75 | 0.45 | 0.36% | 2,12,000 | 47.64 | 239 | 15.53% | 72.88 | 0.26 | 125.75 | 131.55 | |
| 336.41 | 14.32 | 4.45% | 72,158 | -324.80 | 251 | 26.88% | 161.30 | 0.00 | 336.41 | 345.00 | |
| 173.85 | 9.35 | 5.68% | 91,000 | 21.56 | 261 | 29.26% | 96.10 | 2.56 | 173.85 | 184.40 | |
| 93.20 | 15.35 | 19.72% | 7,02,000 | 0.00 | 279 | 13.73% | 54.20 | 2.63 | 93.20 | 93.40 | |
| 680.00 | 29.00 | 4.45% | 750 | 64.14 | 295 | 10.84% | 50.11 | 0.00 | 680.00 | 680.00 | |
| 281.00 | -13.00 | -4.42% | 16,000 | 18.18 | 303 | 8.91% | 172.73 | 0.04 | 281.00 | 304.80 | |
| 250.65 | 4.00 | 1.62% | 60,000 | 19.11 | 330 | 28.34% | 148.65 | 0.00 | 250.65 | 258.95 | |
| 71.33 | 5.95 | 9.10% | 10,35,561 | 12.99 | 364 | 25.87% | 304.16 | 0.00 | 71.33 | 72.45 | |
| 318.70 | 9.70 | 3.14% | 12,000 | 34.76 | 369 | 23.96% | 250.99 | 7.48 | 318.70 | 319.00 | |
| 341.25 | -5.15 | -1.49% | 62,059 | 42.23 | 385 | 4.81% | 532.58 | 1.72 | 341.25 | 350.00 | |
| 168.70 | 1.70 | 1.02% | 16,000 | 6.25 | 397 | 9.87% | 490.92 | 0.00 | 168.70 | 174.90 | |
| 90.13 | 8.31 | 10.16% | 3,00,569 | 58.47 | 425 | 13.74% | 440.43 | 0.00 | 90.13 | 97.45 | |
| 207.35 | 0.35 | 0.17% | 25,000 | 18.80 | 425 | 15.84% | 280.60 | 1.32 | 207.35 | 216.00 | |
| 355.00 | -15.00 | -4.05% | 64 | 69.94 | 483 | -2.74% | 573.58 | 0.00 | 370.00 | 407.00 | |
| 292.05 | 21.25 | 7.85% | 1,09,200 | 0.00 | 516 | 14.33% | 93.00 | 0.07 | 292.05 | 300.00 | |
| 124.72 | -1.99 | -1.57% | 77,239 | 4.73 | 545 | 22.65% | 981.43 | 0.04 | 124.72 | 132.00 | |
| 82.75 | -0.61 | -0.73% | 1,15,453 | 34.88 | 572 | 9.27% | 215.94 | 0.00 | 82.75 | 84.98 | |
| 297.70 | 14.15 | 4.99% | 68,411 | 157.43 | 595 | 10.71% | 229.80 | 0.00 | 297.70 | 297.70 | |