ALL TIME HIGH
by @saistaf3c87cb6
0
Modify
NSE
Market Cap 100 - 1,000 Cr
High Price High Price (Year)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.05 | 0.55 | 0.79% | 2,84,000 | 0.00 | 102 | 6.62% | 59.90 | 4.18 | 70.05 | 73.00 | |
| 148.71 | -2.27 | -1.50% | 3,962 | 37.87 | 103 | 6.40% | 154.47 | 0.00 | 148.71 | 160.00 | |
| 166.11 | 0.62 | 0.37% | 3,58,902 | 10.14 | 109 | 44.53% | 60.50 | 3.03 | 166.11 | 182.03 | |
| 186.88 | 13.10 | 7.54% | 18,782 | 9.19 | 110 | 22.47% | 142.30 | 0.00 | 186.88 | 190.00 | |
| 87.45 | 9.75 | 12.55% | 4,74,000 | 15.63 | 125 | 36.64% | 96.60 | 0.00 | 87.45 | 93.20 | |
| 20.84 | 1.73 | 9.05% | 5,92,621 | 1.98 | 134 | 9.86% | 34.60 | 38.86 | 20.84 | 22.30 | |
| 36.59 | 1.78 | 5.11% | 11,83,183 | 1.53 | 136 | 58.40% | 147.60 | 0.00 | 36.59 | 37.80 | |
| 248.12 | -3.11 | -1.24% | 2,928 | 24.55 | 141 | 7.13% | 375.04 | 0.00 | 248.12 | 265.00 | |
| 3.39 | 0.30 | 9.71% | 42,65,503 | -16.26 | 143 | 60.66% | 6.87 | 0.00 | 3.39 | 3.39 | |
| 13.65 | 0.26 | 1.94% | 1,16,261 | 1,348.00 | 195 | 12.35% | 1.40 | 0.00 | 13.39 | 13.65 | |
| 72.26 | -1.03 | -1.41% | 31,010 | 9.18 | 213 | 5.37% | 1,346.79 | 0.00 | 72.26 | 74.99 | |
| 52.39 | 2.17 | 4.32% | 84,636 | -20.48 | 217 | 11.21% | 349.74 | 0.00 | 52.39 | 54.00 | |
| 353.95 | 0.35 | 0.10% | 13,783 | 10.05 | 227 | 0.81% | 2,433.60 | 0.00 | 353.95 | 420.00 | |
| 90.20 | 3.19 | 3.67% | 27,578 | -40.20 | 231 | 10.76% | 449.60 | 0.00 | 90.20 | 92.00 | |
| 8.47 | 0.38 | 4.70% | 38,246 | -11.00 | 232 | 6.54% | 61.10 | 4.04 | 8.47 | 8.99 | |
| 140.20 | 3.75 | 2.75% | 9,600 | 0.00 | 243 | 7.85% | 71.50 | 3.69 | 140.20 | 143.50 | |
| 183.20 | -11.50 | -5.91% | 14,000 | 314.03 | 245 | 0.66% | 108.55 | 0.93 | 183.20 | 213.90 | |
| 253.00 | 4.15 | 1.67% | 12,000 | 691.25 | 264 | 10.00% | 0.40 | 0.00 | 253.00 | 258.00 | |
| 178.50 | 8.50 | 5.00% | 104 | -13.03 | 271 | 5.00% | 30.31 | 0.00 | 170.00 | 178.50 | |
| 148.39 | 7.06 | 5.00% | 63,262 | 21.71 | 287 | 14.49% | 172.88 | 0.00 | 148.39 | 148.39 | |
| 101.81 | 1.00 | 0.99% | 5,72,125 | -13.13 | 294 | 13.02% | 943.30 | 4.85 | 101.81 | 108.00 | |
| 231.95 | 4.50 | 1.98% | 26,400 | 0.00 | 300 | 12.54% | 53.86 | 2.36 | 227.45 | 231.95 | |
| 67.17 | -0.36 | -0.53% | 1,88,005 | 8.47 | 342 | 8.83% | 648.30 | 0.37 | 67.17 | 69.25 | |
| 143.00 | 0.10 | 0.07% | 47,200 | 26.41 | 348 | 11.72% | 145.57 | 1.26 | 142.90 | 147.45 | |
| 60.10 | 0.73 | 1.23% | 6,53,817 | 40.20 | 349 | 11.30% | 0.37 | 0.00 | 60.10 | 60.76 | |