ALL TIME HIGH
by @saistaf3c87cb6
0
Modify
NSE
Market Cap 100 - 1,000 Cr
High Price High Price (Year)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.05 | 3.55 | 3.68% | 34,000 | 13.69 | 120 | 6.55% | 117.10 | 0.33 | 100.05 | 101.65 | |
| 121.50 | 6.50 | 5.65% | 1,28,400 | 0.00 | 131 | 3.71% | 81.14 | 9.30 | 121.50 | 124.00 | |
| 148.99 | 6.14 | 4.30% | 3 | 11.81 | 134 | 16.40% | 36.80 | 0.00 | 148.99 | 148.99 | |
| 142.65 | 2.65 | 1.89% | 2,000 | -24.43 | 160 | 9.77% | 79.50 | 0.00 | 140.00 | 142.65 | |
| 79.00 | 2.85 | 3.74% | 16,000 | 0.00 | 177 | 38.96% | 45.50 | 0.40 | 79.00 | 82.00 | |
| 184.58 | 6.40 | 3.59% | 5,77,203 | 13.79 | 184 | 35.24% | 269.35 | 0.00 | 184.58 | 199.00 | |
| 200.45 | 9.50 | 4.98% | 52,000 | 14.79 | 264 | 41.56% | 148.65 | 0.00 | 200.45 | 200.45 | |
| 8.59 | 0.88 | 11.41% | 20,18,997 | -86.56 | 275 | 17.99% | 157.70 | 0.00 | 8.59 | 9.19 | |
| 384.55 | 10.35 | 2.77% | 15,000 | 38.07 | 290 | 18.69% | 266.30 | 0.00 | 384.55 | 384.80 | |
| 272.00 | 4.00 | 1.49% | 17,000 | 14.45 | 299 | 5.22% | 196.30 | 0.00 | 272.00 | 277.00 | |
| 599.90 | 12.25 | 2.08% | 9,500 | 60.33 | 344 | 22.68% | 41.79 | 0.00 | 599.90 | 617.00 | |
| 152.45 | -2.85 | -1.84% | 28,000 | 0.00 | 345 | 10.55% | 62.90 | 1.10 | 152.45 | 156.00 | |
| 29.15 | 0.40 | 1.39% | 50,36,167 | 89.75 | 361 | 2.68% | 95.90 | 3.58 | 29.15 | 29.50 | |
| 12.94 | -0.65 | -4.78% | 1,25,55,219 | 0.08 | 402 | 20.15% | 279.30 | 2.27 | 12.94 | 14.26 | |
| 98.61 | 6.56 | 7.13% | 1,44,172 | 9.54 | 431 | -1.78% | 1,545.90 | 0.04 | 98.61 | 107.00 | |
| 179.30 | 6.95 | 4.03% | 2,16,000 | 11.39 | 438 | 9.00% | 1,640.05 | 0.00 | 179.30 | 183.15 | |
| 1,473.25 | -46.70 | -3.07% | 1,680 | 70.93 | 509 | 11.61% | 584.20 | 0.00 | 1,473.25 | 1,679.95 | |
| 102.92 | 17.15 | 20.00% | 2,24,168 | 23.16 | 525 | 17.77% | 323.01 | 0.00 | 102.92 | 102.92 | |
| 400.20 | 18.70 | 4.90% | 27,600 | 0.00 | 547 | 7.49% | 176.20 | 1.77 | 400.20 | 400.55 | |
| 447.10 | 74.25 | 19.91% | 1,12,710 | 12.87 | 595 | 23.15% | 664.10 | 0.00 | 447.10 | 447.40 | |
| 560.85 | 26.70 | 5.00% | 1,007 | 11.70 | 653 | 33.97% | 420.50 | 0.00 | 560.85 | 560.85 | |
| 304.55 | 10.25 | 3.48% | 33,600 | 31.48 | 714 | 13.74% | 97.70 | 0.41 | 304.55 | 309.95 | |
| 851.65 | 17.35 | 2.08% | 22,800 | 0.00 | 757 | 17.37% | 155.80 | 1.42 | 851.65 | 860.00 | |
| 660.30 | 19.40 | 3.03% | 10,312 | 27.61 | 792 | 7.93% | 872.50 | 0.00 | 660.30 | 671.00 | |
| 145.34 | 3.78 | 2.67% | 10,79,707 | 25.44 | 814 | 13.11% | 243.80 | 0.21 | 145.34 | 159.90 | |