ALL TIME HIGH
by @saistaf3c87cb6
0
Modify
NSE
Market Cap 100 - 1,000 Cr
High Price High Price (Year)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.15 | 1.96% | 80,049 | 770.00 | 111 | 12.23% | 1.40 | 0.00 | 7.65 | 7.80 | |
| 51.61 | 1.01 | 2.00% | 1,48,289 | -13.53 | 134 | 12.56% | 176.46 | 0.00 | 50.60 | 51.61 | |
| 72.10 | 3.40 | 4.95% | 48,000 | 0.00 | 155 | 14.63% | 146.50 | 0.00 | 72.10 | 72.10 | |
| 24.21 | 0.92 | 3.95% | 22,562 | 132.44 | 250 | 12.60% | 44.79 | 0.00 | 24.21 | 24.45 | |
| 17.81 | 0.83 | 4.89% | 10,42,214 | -8.58 | 251 | 16.10% | 99.30 | 13.21 | 17.81 | 17.82 | |
| 714.85 | 26.20 | 3.80% | 10,710 | 22.50 | 273 | 6.00% | 300.40 | 0.00 | 714.85 | 750.75 | |
| 50.02 | 2.57 | 5.42% | 6,45,124 | 13.11 | 293 | 19.49% | 838.26 | 1.98 | 50.02 | 51.00 | |
| 164.75 | 7.80 | 4.97% | 1,47,200 | 0.00 | 302 | 33.89% | 234.88 | 1.05 | 164.75 | 164.75 | |
| 167.75 | -6.55 | -3.76% | 8,53,200 | 22.58 | 306 | 69.44% | 143.80 | 2.00 | 167.75 | 183.00 | |
| 524.35 | 24.95 | 5.00% | 11,400 | 0.00 | 336 | 138.34% | 55.20 | 7.24 | 524.35 | 524.35 | |
| 40.32 | 6.72 | 20.00% | 3,090 | 12.72 | 353 | 44.10% | 15.98 | 0.30 | 40.32 | 40.32 | |
| 629.20 | 12.20 | 1.98% | 1,500 | 63.35 | 361 | 5.74% | 41.79 | 0.00 | 617.00 | 629.20 | |
| 357.75 | 8.80 | 2.52% | 5,362 | 3.92 | 372 | 5.97% | 78.00 | 0.02 | 357.75 | 362.40 | |
| 267.35 | 5.90 | 2.26% | 62,500 | 0.00 | 377 | 12.26% | 258.15 | 0.00 | 267.35 | 270.25 | |
| 366.45 | -16.90 | -4.41% | 1,73,374 | 46.48 | 414 | -0.07% | 532.58 | 1.72 | 366.45 | 392.00 | |
| 379.15 | 9.25 | 2.50% | 17,000 | 16.14 | 417 | 11.14% | 386.30 | 0.00 | 379.15 | 388.30 | |
| 371.25 | 7.25 | 1.99% | 9,600 | 0.00 | 447 | 6.01% | 30.65 | 3.02 | 364.00 | 371.25 | |
| 98.88 | 1.24 | 1.27% | 4,16,363 | 11.51 | 449 | 16.66% | 824.05 | 0.34 | 98.88 | 102.50 | |
| 443.85 | 21.10 | 4.99% | 1,24,800 | 0.00 | 476 | 19.99% | 257.66 | 0.00 | 443.85 | 443.85 | |
| 372.14 | 48.77 | 15.08% | 34,04,728 | 10.67 | 527 | 45.10% | 567.05 | 5.66 | 372.14 | 379.50 | |
| 255.28 | 12.15 | 5.00% | 26,227 | 19.07 | 687 | 11.64% | 330.10 | 0.65 | 255.28 | 255.28 | |
| 105.30 | 5.01 | 5.00% | 1,69,663 | 41.96 | 727 | 13.75% | 215.94 | 0.00 | 105.30 | 105.30 | |
| 503.00 | 3.00 | 0.60% | 2,500 | 24.38 | 742 | 6.99% | 268.37 | 0.00 | 500.00 | 504.00 | |
| 323.55 | 10.35 | 3.30% | 90,000 | 19.62 | 760 | 26.34% | 313.53 | 0.13 | 323.55 | 324.90 | |
| 342.65 | 16.20 | 4.96% | 1,87,000 | 16.05 | 905 | 11.81% | 576.74 | 0.85 | 342.65 | 347.00 | |