ALL TIME HIGH
by @saistaf3c87cb6
1
Modify
NSE
Market Cap 100 - 1,000 Cr
High Price High Price (Year)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 46.08 | 5.10 | 12.45% | 4,46,458 | 13.44 | 111 | 28.00% | 98.72 | 0.03 | 46.08 | 49.17 | |
| 48.70 | 2.30 | 4.96% | 25,600 | 53.89 | 120 | 40.14% | 311.30 | 0.00 | 48.70 | 48.70 | |
| 49.30 | 4.38 | 9.75% | 4,93,522 | 13.99 | 123 | 53.82% | 158.12 | 0.00 | 49.30 | 49.41 | |
| 125.00 | 5.95 | 5.00% | 2,000 | 48.72 | 128 | 31.23% | 196.30 | 4.92 | 125.00 | 125.00 | |
| 68.42 | 6.58 | 10.64% | 12,82,661 | -108.39 | 137 | 38.50% | 33.28 | 1.79 | 68.42 | 73.19 | |
| 60.08 | 3.64 | 6.45% | 11,33,568 | 10.87 | 175 | 32.07% | 380.50 | 0.22 | 60.08 | 62.99 | |
| 249.90 | 11.90 | 5.00% | 3,115 | 18.59 | 200 | 9.46% | 276.30 | 0.00 | 249.90 | 249.90 | |
| 215.00 | 5.00 | 2.38% | 13,200 | 24.14 | 239 | 6.44% | 89.63 | 0.00 | 215.00 | 215.00 | |
| 126.45 | 6.00 | 4.98% | 1,29,600 | 0.00 | 241 | 14.28% | 148.30 | 2.10 | 126.45 | 126.45 | |
| 313.65 | 13.70 | 4.57% | 25,000 | 15.84 | 269 | 18.07% | 174.42 | 0.20 | 313.65 | 314.90 | |
| 135.80 | 6.45 | 4.99% | 10,000 | 0.00 | 291 | 20.66% | 146.50 | 5.12 | 129.35 | 135.80 | |
| 42.70 | 7.11 | 19.98% | 4,33,905 | 0.00 | 301 | 44.26% | 64.40 | 0.00 | 42.70 | 42.70 | |
| 306.85 | 6.90 | 2.30% | 20,188 | 28.06 | 304 | 22.74% | 83.20 | 0.00 | 306.85 | 314.90 | |
| 236.10 | 109.10 | 85.91% | 20,45,000 | 0.00 | 318 | 0.00% | 81.00 | 0.00 | 236.10 | 236.10 | |
| 184.95 | 8.80 | 5.00% | 27,200 | 0.00 | 319 | 0.00% | 72.90 | 6.36 | 184.95 | 184.95 | |
| 174.75 | 3.40 | 1.98% | 3,98,000 | 65.15 | 332 | 12.52% | 72.88 | 0.26 | 171.35 | 174.75 | |
| 164.50 | 7.80 | 4.98% | 2,22,000 | 21.38 | 360 | 0.00% | 117.40 | 2.51 | 164.50 | 164.50 | |
| 98.90 | 4.00 | 4.21% | 25,000 | 41.62 | 373 | 23.63% | 265.99 | 0.00 | 98.90 | 98.90 | |
| 353.00 | 2.75 | 0.79% | 1,000 | 34.85 | 404 | 1.44% | 173.76 | 0.85 | 353.00 | 353.00 | |
| 362.00 | 15.10 | 4.35% | 800 | 54.98 | 419 | 4.93% | 250.99 | 7.56 | 362.00 | 362.00 | |
| 61.43 | 2.13 | 3.59% | 2,73,989 | 29.53 | 420 | 18.89% | 255.80 | 0.00 | 61.43 | 62.00 | |
| 38.54 | -0.55 | -1.41% | 62,188 | 45.89 | 505 | 10.11% | 258.20 | 0.70 | 38.54 | 39.90 | |
| 345.40 | -5.00 | -1.43% | 9,000 | 0.00 | 610 | 10.71% | 93.00 | 0.07 | 345.40 | 355.45 | |
| 127.91 | 3.11 | 2.49% | 2,34,978 | 42.32 | 695 | 26.73% | 237.47 | 0.00 | 127.91 | 129.90 | |
| 169.64 | -5.50 | -3.14% | 85,705 | 5.02 | 741 | 8.97% | 1,003.90 | 0.05 | 169.64 | 180.99 | |