ALL TIME HIGH
by @saistaf3c87cb6
0
Modify
NSE
Market Cap 100 - 1,000 Cr
High Price High Price (Year)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.55 | 2.25 | 1.99% | 14,000 | -18.16 | 130 | 12.46% | 79.50 | 0.00 | 113.30 | 115.55 | |
| 427.55 | -1.05 | -0.24% | 323 | 14.57 | 141 | 1.71% | 113.30 | 0.00 | 428.60 | 436.50 | |
| 63.10 | 3.35 | 5.61% | 10,033 | -3.40 | 149 | -0.94% | 806.50 | 0.04 | 63.10 | 64.95 | |
| 92.90 | 3.90 | 4.38% | 1,39,200 | 0.00 | 161 | 28.76% | 48.60 | 0.27 | 92.90 | 93.45 | |
| 89.95 | 4.25 | 4.96% | 1,04,000 | 34.84 | 176 | 32.47% | 117.90 | 0.00 | 89.95 | 89.95 | |
| 100.00 | -8.10 | -7.49% | 75,000 | 35.91 | 181 | 11.11% | 20.90 | 0.00 | 100.00 | 112.00 | |
| 448.20 | 62.05 | 16.07% | 14,963 | 32.80 | 195 | 11.87% | 155.40 | 0.00 | 448.20 | 463.35 | |
| 261.50 | -2.40 | -0.91% | 2,980 | 35.87 | 195 | -0.72% | 185.80 | 0.00 | 261.50 | 275.00 | |
| 1.75 | 0.05 | 2.94% | 72,24,770 | 60.33 | 204 | 25.00% | 129.50 | 0.03 | 1.75 | 1.75 | |
| 36.75 | 1.25 | 3.52% | 99,659 | 10.82 | 215 | 9.05% | 793.80 | 2.05 | 36.75 | 38.25 | |
| 186.90 | 8.90 | 5.00% | 24,000 | 22.00 | 217 | 33.88% | 80.50 | 0.00 | 186.90 | 186.90 | |
| 27.70 | -1.15 | -3.99% | 1,083 | -4.63 | 242 | 0.00% | 62.60 | 0.30 | 27.70 | 30.60 | |
| 9.55 | 0.55 | 6.11% | 3,19,917 | 9.15 | 257 | 7.30% | 616.20 | 0.00 | 9.55 | 9.90 | |
| 294.00 | 9.70 | 3.41% | 24,000 | 0.00 | 315 | 15.79% | 86.10 | 0.00 | 294.00 | 295.00 | |
| 279.50 | 7.00 | 2.57% | 2,000 | 62.50 | 327 | 5.47% | 12.90 | 0.00 | 279.50 | 285.00 | |
| 297.61 | 14.17 | 5.00% | 809 | 3.83 | 347 | 47.06% | 420.50 | 0.00 | 297.61 | 297.61 | |
| 194.45 | 1.00 | 0.52% | 99,000 | 33.94 | 407 | 26.97% | 154.40 | 5.16 | 194.45 | 202.85 | |
| 230.01 | -0.89 | -0.39% | 41,144 | 16.87 | 424 | 21.42% | 525.70 | 0.00 | 230.01 | 237.90 | |
| 978.00 | -25.65 | -2.56% | 70 | 17.99 | 440 | -1.28% | 158.60 | 0.00 | 978.00 | 1,027.00 | |
| 195.00 | -4.00 | -2.01% | 2,298 | 840.63 | 532 | 2.90% | 113.50 | 0.00 | 195.00 | 211.45 | |
| 56.82 | 0.34 | 0.60% | 1,15,394 | -154.46 | 592 | 0.71% | 545.00 | 0.00 | 56.82 | 58.15 | |
| 593.25 | 28.25 | 5.00% | 15,200 | 59.54 | 634 | 20.54% | 71.10 | 1.17 | 593.25 | 593.25 | |
| 783.80 | 23.80 | 3.13% | 42,960 | 0.00 | 697 | 21.18% | 155.80 | 1.42 | 783.80 | 790.00 | |
| 275.90 | 10.60 | 4.00% | 70,318 | -407.38 | 721 | 3.49% | 173.50 | 2.73 | 275.90 | 285.00 | |
| 925.45 | 2.80 | 0.30% | 3,765 | 10.09 | 840 | 7.21% | 544.60 | 0.00 | 925.45 | 935.05 | |