ALL TIME HIGH
by @saistaf3c87cb6
1
Modify
NSE
Market Cap 100 - 1,000 Cr
High Price High Price (Year)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10 | -1.58 | -4.99% | 1,38,399 | 8.98 | 104 | 21.13% | 18.10 | 0.00 | 30.10 | 33.26 | |
| 4.24 | 0.08 | 1.92% | 2,45,495 | 138.67 | 106 | 11.87% | 25.30 | 0.00 | 4.16 | 4.24 | |
| 38.29 | 0.74 | 1.97% | 3,81,853 | 41.66 | 117 | 30.06% | 10.50 | 0.00 | 37.55 | 38.30 | |
| 41.57 | 1.49 | 3.72% | 1,79,179 | 15.25 | 155 | 18.47% | 9.11 | 0.00 | 41.57 | 42.00 | |
| 122.00 | -1.90 | -1.53% | 4,82,400 | 14.34 | 174 | 6.09% | 167.80 | 0.00 | 122.00 | 124.80 | |
| 179.00 | 4.80 | 2.76% | 16,500 | 38.71 | 211 | 11.88% | 57.40 | 6.79 | 174.20 | 179.00 | |
| 107.10 | 5.10 | 5.00% | 18,000 | 0.00 | 250 | 9.85% | 148.40 | 0.12 | 102.00 | 107.10 | |
| 147.25 | 7.00 | 4.99% | 40,800 | 27.02 | 274 | 15.94% | 125.70 | 1.48 | 147.25 | 147.25 | |
| 103.85 | 1.13 | 1.10% | 4,49,714 | 75.90 | 294 | 1.19% | 472.27 | 4.41 | 103.85 | 107.85 | |
| 171.45 | 5.70 | 3.44% | 6,15,600 | 14.83 | 331 | 8.48% | 100.10 | 0.12 | 171.45 | 175.55 | |
| 169.35 | -3.90 | -2.25% | 75,000 | 57.94 | 332 | 12.08% | 91.62 | 0.00 | 169.35 | 176.00 | |
| 12.85 | 0.60 | 4.90% | 1,01,250 | 8.11 | 368 | 32.47% | 839.90 | 0.00 | 12.85 | 12.85 | |
| 240.00 | -4.00 | -1.64% | 28,800 | 0.00 | 422 | 9.09% | 197.65 | 0.00 | 244.00 | 249.95 | |
| 22.86 | 1.06 | 4.86% | 4,14,760 | 0.00 | 435 | 17.17% | 84.90 | 0.06 | 22.86 | 22.89 | |
| 146.00 | 2.15 | 1.49% | 52,000 | 0.00 | 438 | 7.35% | 54.20 | 2.63 | 143.85 | 146.45 | |
| 314.25 | 22.80 | 7.82% | 40,000 | 31.99 | 490 | 17.74% | 189.63 | 0.00 | 314.25 | 317.40 | |
| 288.15 | -15.15 | -5.00% | 32,502 | 20.55 | 577 | 13.07% | 219.10 | 0.07 | 288.15 | 310.00 | |
| 464.00 | 16.15 | 3.61% | 5,600 | 0.00 | 673 | 32.19% | 824.21 | 2.59 | 447.85 | 470.20 | |
| 215.53 | 5.53 | 2.63% | 20,43,335 | 0.00 | 735 | 16.50% | 505.60 | 0.15 | 215.53 | 220.50 | |
| 551.50 | -5.65 | -1.01% | 2,431 | 79.94 | 750 | 7.46% | 573.58 | 0.00 | 557.15 | 559.50 | |
| 168.82 | 8.03 | 4.99% | 2,82,671 | 0.00 | 861 | 33.98% | 675.90 | 0.00 | 168.82 | 168.82 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 180.37 | 874 | 11.57% | 209.60 | 0.00 | 400.80 | 411.45 | |
| 378.75 | 7.40 | 1.99% | 500 | 0.00 | 896 | 12.56% | 42.70 | 9.34 | 371.35 | 378.75 | |
| 1,788.40 | 35.05 | 2.00% | 6,750 | 0.00 | 947 | 10.81% | 58.00 | 0.19 | 1,753.35 | 1,788.40 | |
| 193.49 | 6.05 | 3.23% | 1,82,487 | 12.52 | 966 | 24.70% | 508.30 | 0.27 | 193.49 | 195.50 | |