ALL STOCK
FOR ANALYSIS
NSE
Close Price 400.00 - 4,000.00
Price %Change 0.50
Volume 10,000
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Price %Change (6 Mon) | Price %Change (Week) | Close Price | Previous Open Price (15 Min) | High Price (15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1,105.00 | 122.60 | 12.48% | 9,13,485 | 41.34 | 1,303 | 1,105.95 | 47.26% | 21.69% | 982.40 | 1,097.65 | 1,109.50 | |
3,430.00 | 109.70 | 3.30% | 1,91,979 | 193.38 | 6,850 | 3,432.00 | 60.34% | 12.83% | 3,320.30 | 3,460.00 | 3,452.00 | |
3,753.10 | 108.70 | 2.98% | 41,01,466 | 32.33 | 5,16,186 | 3,751.10 | 8.95% | 2.11% | 3,644.40 | 3,767.40 | 3,765.00 | |
3,707.10 | 93.60 | 2.59% | 40,21,315 | 158.47 | 21,002 | 3,708.10 | 139.30% | 13.04% | 3,613.50 | 3,724.60 | 3,729.00 | |
626.80 | 80.80 | 14.80% | 19,33,505 | 56.64 | 994 | 626.05 | 28.28% | 25.64% | 546.00 | 607.75 | 628.00 | |
1,348.70 | 64.20 | 5.00% | 3,80,261 | 37.64 | 2,006 | 1,348.70 | 384.71% | 27.62% | 1,284.50 | 1,348.70 | 1,348.70 | |
2,654.00 | 50.60 | 1.94% | 61,491 | 21.83 | 11,691 | 2,654.00 | 45.56% | 2.34% | 2,603.40 | 2,658.30 | 2,659.50 | |
1,186.20 | 41.50 | 3.63% | 14,958 | 16.33 | 1,491 | 1,184.70 | 25.10% | 1.13% | 1,144.70 | 1,142.10 | 1,210.00 | |
2,753.50 | 38.50 | 1.42% | 1,81,361 | 44.99 | 38,732 | 2,754.00 | 37.73% | -4.38% | 2,715.00 | 2,776.80 | 2,771.10 | |
923.75 | 35.45 | 3.99% | 27,511 | 16.35 | 1,123 | 923.75 | 37.50% | 0.71% | 888.30 | 931.70 | 928.30 | |
3,200.00 | 35.20 | 1.11% | 41,178 | 26.02 | 3,617 | 3,200.00 | 9.11% | 2.47% | 3,164.80 | 3,212.60 | 3,204.70 | |
467.90 | 22.25 | 4.99% | 4,96,200 | 39.68 | 333 | 467.90 | 21.53% | 21.53% | 445.65 | 467.90 | 467.90 | |
709.70 | 22.00 | 3.20% | 10,17,958 | 29.02 | 13,650 | 709.60 | -7.46% | -2.96% | 687.70 | 711.70 | 713.90 | |
841.60 | 21.55 | 2.63% | 26,15,795 | 66.20 | 23,329 | 841.20 | 83.02% | 0.39% | 820.05 | 845.25 | 843.20 | |
3,552.00 | 20.40 | 0.58% | 3,16,902 | 59.20 | 1,20,216 | 3,555.30 | 10.34% | -2.13% | 3,531.60 | 3,561.40 | 3,558.50 | |
2,570.10 | 19.30 | 0.76% | 23,847 | 73.78 | 6,877 | 2,573.60 | 7.96% | 3.95% | 2,550.80 | 2,579.90 | 2,577.20 | |
868.80 | 17.90 | 2.10% | 1,71,905 | 45.89 | 16,337 | 867.90 | 34.53% | 3.27% | 850.90 | 865.60 | 870.25 | |
1,296.90 | 16.80 | 1.31% | 3,08,654 | 46.53 | 8,839 | 1,295.20 | 138.91% | 16.04% | 1,280.10 | 1,289.60 | 1,297.40 | |
845.15 | 16.00 | 1.93% | 17,24,952 | 27.41 | 12,089 | 845.00 | 144.65% | 1.14% | 829.15 | 854.00 | 857.45 | |
1,984.60 | 15.80 | 0.80% | 2,36,856 | 37.00 | 15,759 | 1,987.00 | 16.95% | -3.41% | 1,968.80 | 1,987.90 | 1,989.30 | |
1,966.50 | 15.60 | 0.80% | 1,89,302 | 65.34 | 13,084 | 1,966.50 | 34.60% | -2.41% | 1,950.90 | 1,966.70 | 1,967.90 | |
1,138.05 | 14.80 | 1.32% | 4,05,339 | 47.17 | 7,424 | 1,138.05 | 98.98% | 13.27% | 1,123.25 | 1,148.35 | 1,147.90 | |
475.00 | 14.05 | 3.05% | 13,200 | 29.85 | 242 | 475.00 | 60.26% | 12.83% | 460.95 | 467.00 | 475.00 | |
768.20 | 13.70 | 1.82% | 16,10,165 | 52.92 | 11,439 | 768.05 | 21.83% | 3.48% | 754.50 | 765.15 | 773.70 | |
495.00 | 13.40 | 2.78% | 64,009 | - | 1,847 | 495.00 | 45.80% | -5.07% | 481.60 | 494.70 | 495.00 | |