ALL STOCK
by @kamale8ec915a
0
Modify
FOR ANALYSIS
NSE
Close Price 300.00 - 9,000.00
Price %Change 0.50
Volume 10,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Price %Change (6 Mon) | Price %Change (Week) | Close Price | Previous Open Price (15 Min) | High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,503.00 | 343.50 | 5.58% | 21,969 | 55.00 | 1,301 | 6,450.00 | -26.79% | -2.89% | 6,503.00 | 6,480.00 | 6,517.50 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | 7,251.00 | 16.44% | -0.82% | 7,296.50 | 7,290.00 | 7,306.00 | |
| 4,363.30 | 199.10 | 4.78% | 35,683 | 32.20 | 13,378 | 4,364.90 | -3.74% | 3.11% | 4,363.30 | 4,341.10 | 4,377.40 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,285.00 | -15.99% | 0.26% | 4,303.90 | 4,293.80 | 4,318.00 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 5,225.90 | 5.50% | 6.06% | 5,227.70 | 5,236.60 | 5,234.90 | |
| 3,543.70 | 122.30 | 3.57% | 16,388 | 22.23 | 4,306 | 3,560.00 | -14.19% | 0.95% | 3,543.70 | 3,527.20 | 3,565.00 | |
| 2,991.80 | 120.30 | 4.19% | 1,05,032 | 6.67 | 13,625 | 2,961.40 | -9.78% | 2.28% | 2,991.80 | 3,001.00 | 3,001.00 | |
| 1,387.20 | 117.10 | 9.22% | 21,966 | 31.05 | 1,406 | 1,361.00 | -23.61% | 15.41% | 1,387.20 | 1,400.30 | 1,398.70 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | 4,221.00 | -18.84% | 0.66% | 4,241.30 | 4,230.80 | 4,252.90 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 1,014.75 | -13.12% | 10.80% | 1,039.90 | 984.65 | 1,069.50 | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 24.54 | 60,855 | 6,975.00 | -19.85% | 5.96% | 6,992.50 | 6,976.50 | 7,006.50 | |
| 1,410.20 | 104.30 | 7.99% | 44,778 | 16.34 | 2,344 | 1,398.00 | -43.56% | 5.90% | 1,410.20 | 1,397.00 | 1,440.00 | |
| 1,811.40 | 100.05 | 5.85% | 99,825 | 21.93 | 3,681 | 1,820.00 | -34.77% | 6.77% | 1,811.40 | 1,810.00 | 1,828.00 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 3,200.10 | 11.12% | 7.20% | 3,208.20 | 3,209.00 | 3,220.00 | |
| 2,248.40 | 91.70 | 4.25% | 42,576 | -528.60 | 4,622 | 2,261.90 | -33.17% | 0.03% | 2,248.40 | 2,233.00 | 2,262.00 | |
| 4,061.00 | 91.30 | 2.30% | 79,746 | 36.33 | 5,877 | 4,060.00 | 29.42% | -2.81% | 4,061.00 | 4,096.00 | 4,090.00 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,333.00 | -1.97% | 11.55% | 4,362.40 | 4,385.80 | 4,371.40 | |
| 2,763.10 | 88.20 | 3.30% | 11,868 | 8.20 | 2,904 | 2,825.00 | -32.19% | 1.25% | 2,763.10 | 2,750.00 | 2,825.00 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 1,105.00 | -7.97% | 44.81% | 1,110.15 | 1,137.25 | 1,120.00 | |
| 8,992.50 | 85.50 | 0.96% | 52,733 | 11.05 | 1,00,081 | 9,020.00 | -25.04% | -5.88% | 8,992.50 | 8,956.00 | 9,020.00 | |
| 3,703.40 | 79.90 | 2.21% | 32,776 | 27.35 | 8,604 | 3,690.50 | 21.00% | 1.09% | 3,703.40 | 3,679.90 | 3,719.00 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | 6,138.00 | 18.14% | -1.13% | 6,142.00 | 6,123.50 | 6,155.00 | |
| 2,278.00 | 78.30 | 3.56% | 10,205 | 89.14 | 11,262 | 2,298.00 | -14.74% | 6.82% | 2,278.00 | 2,224.50 | 2,305.00 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 1,039.00 | 22.28% | 41.66% | 1,021.20 | 1,014.00 | 1,041.50 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,201.50 | -17.88% | 3.65% | 2,209.90 | 2,217.20 | 2,217.00 | |