ALL STOCK
by @kamale8ec915a
0
Modify
FOR ANALYSIS
NSE
Close Price 300.00 - 9,000.00
Price %Change 0.50
Volume 10,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Price %Change (6 Mon) | Price %Change (Week) | Close Price | Previous Open Price (15 Min) | High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,506.80 | 320.60 | 14.66% | 30,59,497 | 63.44 | 11,520 | 2,508.20 | 3.21% | 31.86% | 2,186.20 | 2,425.00 | 2,514.00 | |
| 6,453.00 | 172.50 | 2.75% | 4,11,487 | 58.94 | 33,060 | 6,452.50 | 27.75% | 3.15% | 6,280.50 | 6,493.00 | 6,467.50 | |
| 8,960.00 | 168.50 | 1.92% | 5,34,316 | 29.00 | 77,978 | 8,870.00 | 5.02% | 15.23% | 8,791.50 | 8,828.00 | 8,880.00 | |
| 1,778.90 | 161.70 | 10.00% | 15,74,757 | 86.38 | 13,679 | 1,778.90 | 70.12% | 31.81% | 1,617.20 | 1,723.50 | 1,778.90 | |
| 2,578.50 | 118.70 | 4.83% | 99,151 | 27.57 | 18,073 | 2,587.30 | 6.56% | 9.77% | 2,459.80 | 2,573.00 | 2,600.00 | |
| 4,598.70 | 102.30 | 2.28% | 9,42,484 | 107.82 | 1,17,748 | 4,597.00 | 63.21% | 12.87% | 4,496.40 | 4,600.70 | 4,650.90 | |
| 3,064.40 | 73.90 | 2.47% | 1,93,027 | 25.79 | 3,464 | 3,044.40 | -0.83% | 17.14% | 2,990.50 | 3,015.00 | 3,047.80 | |
| 3,385.00 | 71.70 | 2.16% | 1,94,490 | 55.47 | 37,184 | 3,374.00 | -9.28% | 0.25% | 3,313.30 | 3,310.30 | 3,375.00 | |
| 8,034.00 | 70.50 | 0.89% | 5,67,782 | 45.10 | 1,20,952 | 8,012.50 | 6.86% | 1.65% | 7,963.50 | 7,940.50 | 8,015.00 | |
| 1,657.40 | 64.60 | 4.06% | 1,12,87,765 | 57.63 | 43,603 | 1,662.00 | -7.53% | 10.63% | 1,592.80 | 1,675.30 | 1,666.70 | |
| 5,734.00 | 62.50 | 1.10% | 4,29,019 | 56.52 | 1,38,114 | 5,732.00 | -5.50% | 2.65% | 5,671.50 | 5,721.50 | 5,733.00 | |
| 586.15 | 61.85 | 11.80% | 50,53,852 | 33.27 | 3,376 | 590.55 | 23.36% | 13.93% | 524.30 | 578.10 | 596.70 | |
| 4,281.30 | 61.20 | 1.45% | 1,68,926 | 57.28 | 66,918 | 4,299.70 | 9.58% | 7.95% | 4,220.10 | 4,289.00 | 4,313.80 | |
| 1,183.00 | 56.00 | 4.97% | 2,11,915 | 110.59 | 28,286 | 1,156.00 | 45.80% | 18.51% | 1,127.00 | 1,142.95 | 1,160.95 | |
| 1,411.75 | 50.50 | 3.71% | 70,67,279 | 68.63 | 1,69,591 | 1,406.05 | 48.23% | 15.47% | 1,361.25 | 1,397.70 | 1,417.35 | |
| 1,717.90 | 50.00 | 3.00% | 1,63,150 | 156.37 | 7,587 | 1,699.00 | 18.39% | 2.72% | 1,667.90 | 1,688.80 | 1,699.00 | |
| 768.35 | 47.25 | 6.55% | 14,76,973 | -614.36 | 5,643 | 754.65 | 37.91% | 10.87% | 721.10 | 761.25 | 756.80 | |
| 1,648.00 | 47.00 | 2.94% | 4,09,547 | 34.11 | 31,244 | 1,649.80 | 18.99% | 0.55% | 1,601.00 | 1,645.80 | 1,652.10 | |
| 5,222.70 | 45.80 | 0.88% | 4,42,922 | 64.01 | 1,44,773 | 5,218.70 | 28.20% | 3.66% | 5,176.90 | 5,189.90 | 5,228.00 | |
| 1,813.00 | 44.40 | 2.51% | 20,12,115 | 1,010.51 | 20,781 | 1,838.50 | -1.51% | 20.36% | 1,768.60 | 1,842.20 | 1,844.80 | |
| 1,112.75 | 42.30 | 3.95% | 17,56,214 | 76.13 | 17,383 | 1,110.00 | 72.15% | 14.63% | 1,070.45 | 1,110.65 | 1,112.65 | |
| 4,293.40 | 42.00 | 0.99% | 14,75,425 | 87.75 | 1,52,625 | 4,326.90 | -10.24% | 5.15% | 4,251.40 | 4,316.80 | 4,337.80 | |
| 766.65 | 36.50 | 5.00% | 47,543 | 39.00 | 874 | 766.65 | -14.42% | 16.27% | 730.15 | 766.65 | 766.65 | |
| 1,065.45 | 35.95 | 3.49% | 3,94,661 | 66.25 | 10,963 | 1,066.35 | 7.53% | 4.54% | 1,029.50 | 1,060.20 | 1,070.00 | |
| 359.80 | 35.38 | 10.91% | 90,78,182 | 73.56 | 3,921 | 366.93 | -20.46% | 18.41% | 324.42 | 375.00 | 375.33 | |