ALL STOCK
by @kamale8ec915a
0
Modify
FOR ANALYSIS
NSE
Close Price 300.00 - 9,000.00
Price %Change 0.50
Volume 10,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Price %Change (6 Mon) | Price %Change (Week) | Close Price | Previous Open Price (15 Min) | High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,466.00 | -18.65% | 4.02% | 3,430.10 | 3,325.30 | 3,566.10 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | 6,448.00 | 1.13% | -1.48% | 6,464.00 | 6,423.00 | 6,530.00 | |
| 2,394.60 | 114.00 | 5.00% | 22,792 | -112.90 | 12,615 | 2,394.60 | 335.66% | 23.61% | 2,394.60 | 2,394.60 | 2,394.60 | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | 3,329.10 | 13.91% | 0.81% | 3,333.20 | 3,323.60 | 3,346.00 | |
| 1,553.90 | 67.30 | 4.53% | 5,89,114 | 5.35 | 29,179 | 1,550.00 | -16.70% | -4.61% | 1,553.90 | 1,554.20 | 1,563.90 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,230.00 | -2.73% | 5.13% | 3,221.00 | 3,223.40 | 3,235.00 | |
| 1,434.00 | 41.50 | 2.98% | 3,94,662 | 29.72 | 9,774 | 1,442.00 | 31.16% | -4.93% | 1,434.00 | 1,426.30 | 1,449.50 | |
| 807.35 | 36.00 | 4.67% | 16,697 | 13.21 | 981 | 800.00 | -14.95% | -5.00% | 807.35 | 827.00 | 800.75 | |
| 786.45 | 29.50 | 3.90% | 9,52,128 | 13.53 | 2,070 | 771.75 | -23.49% | 2.30% | 786.45 | 796.30 | 796.00 | |
| 1,938.80 | 27.40 | 1.43% | 6,57,957 | 55.57 | 8,910 | 1,930.00 | -13.80% | 2.99% | 1,938.80 | 1,952.90 | 1,935.60 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 588.00 | -16.12% | 10.03% | 592.10 | 585.50 | 595.60 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,082.00 | -1.84% | -3.17% | 1,083.60 | 1,082.00 | 1,085.40 | |
| 2,196.20 | 25.70 | 1.18% | 61,467 | 88.63 | 10,858 | 2,206.00 | -17.80% | -6.53% | 2,196.20 | 2,214.70 | 2,207.00 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 460.00 | -24.27% | 8.41% | 474.80 | 482.95 | 474.90 | |
| 1,465.50 | 24.20 | 1.68% | 1,72,922 | 135.21 | 6,472 | 1,466.70 | 0.99% | 0.99% | 1,465.50 | 1,464.20 | 1,475.00 | |
| 429.05 | 23.60 | 5.82% | 4,47,626 | 23.64 | 951 | 427.00 | -42.35% | 1.65% | 429.05 | 426.05 | 430.00 | |
| 2,018.00 | 23.30 | 1.17% | 3,83,959 | 27.95 | 1,63,971 | 2,018.00 | -21.19% | -5.45% | 2,018.00 | 2,014.60 | 2,022.10 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,161.80 | -14.91% | -4.21% | 2,160.00 | 2,157.50 | 2,164.50 | |
| 1,491.20 | 22.00 | 1.50% | 1,85,479 | 838.69 | 17,087 | 1,499.50 | -20.21% | 4.70% | 1,491.20 | 1,465.00 | 1,501.00 | |
| 479.70 | 21.15 | 4.61% | 9,96,897 | 13.94 | 3,319 | 480.50 | -15.37% | -0.42% | 479.70 | 471.80 | 485.00 | |
| 786.10 | 17.90 | 2.33% | 2,30,967 | 53.10 | 2,106 | 784.00 | -40.42% | 1.98% | 786.10 | 780.30 | 805.00 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 420.60 | -36.63% | 4.25% | 420.85 | 420.95 | 422.55 | |
| 844.20 | 16.55 | 2.00% | 2,59,051 | 30.81 | 13,447 | 821.30 | -24.78% | 0.91% | 844.20 | 842.00 | 844.20 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 423.30 | -20.33% | 5.55% | 404.25 | 410.05 | 424.00 | |
| 975.40 | 14.90 | 1.55% | 45,724 | 14.60 | 4,397 | 972.00 | -37.63% | -1.74% | 975.40 | 970.30 | 980.90 | |