ALL STOCK
by @kamale8ec915a
0
Modify
FOR ANALYSIS
NSE
Close Price 300.00 - 9,000.00
Price %Change 0.50
Volume 10,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Price %Change (6 Mon) | Price %Change (Week) | Close Price | Previous Open Price (15 Min) | High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 6,005.00 | 18.13% | 3.43% | 5,987.00 | 6,049.50 | 6,010.00 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,530.00 | -4.92% | 2.18% | 2,542.80 | 2,525.00 | 2,565.00 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,782.60 | 20.51% | 3.59% | 4,756.00 | 4,756.80 | 4,785.00 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 3,155.00 | -4.64% | 11.31% | 3,151.80 | 3,155.00 | 3,156.00 | |
| 6,526.00 | 138.00 | 2.16% | 1,56,288 | 59.97 | 33,428 | 6,524.00 | 29.73% | -0.93% | 6,526.00 | 6,534.50 | 6,530.00 | |
| 6,133.50 | 131.80 | 2.20% | 32,247 | 34.59 | 5,733 | 6,181.00 | 66.62% | -4.51% | 6,133.50 | 6,127.70 | 6,213.10 | |
| 2,485.20 | 123.50 | 5.23% | 52,531 | 21.99 | 3,057 | 2,476.00 | -1.56% | 4.24% | 2,485.20 | 2,485.40 | 2,500.00 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,250.00 | -11.15% | 5.32% | 2,293.40 | 2,207.00 | 2,365.00 | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 3,624.00 | 70.98% | 13.57% | 3,636.50 | 3,660.10 | 3,663.20 | |
| 3,648.60 | 102.90 | 2.90% | 5,19,478 | 85.01 | 93,421 | 3,655.10 | 29.39% | 0.72% | 3,648.60 | 3,648.60 | 3,669.90 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,380.20 | 21.25% | 4.65% | 4,380.60 | 4,384.10 | 4,385.00 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,190.20 | 2.33% | 1.83% | 3,206.20 | 3,231.70 | 3,208.00 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,574.10 | -17.97% | 2.96% | 2,585.80 | 2,590.80 | 2,589.80 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 7,829.00 | 10.57% | 1.30% | 7,869.00 | 7,897.00 | 7,856.00 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 883.00 | -3.53% | 19.75% | 879.10 | 888.05 | 887.70 | |
| 2,346.40 | 89.30 | 3.96% | 12,408 | 39.81 | 1,450 | 2,336.00 | 64.22% | 4.71% | 2,346.40 | 2,351.50 | 2,351.80 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,735.00 | 26.17% | 6.88% | 4,733.90 | 4,747.00 | 4,743.50 | |
| 1,736.90 | 70.90 | 4.26% | 1,09,025 | 37.00 | 1,900 | 1,733.00 | 24.80% | -2.71% | 1,736.90 | 1,759.20 | 1,733.00 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 2,971.00 | 17.46% | 7.23% | 2,984.60 | 3,005.90 | 2,991.00 | |
| 3,556.60 | 62.20 | 1.78% | 49,374 | 45.12 | 11,055 | 3,562.40 | 76.56% | -2.60% | 3,556.60 | 3,560.30 | 3,565.00 | |
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 518.30 | 63.73% | 9.34% | 519.20 | 519.50 | 521.75 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 42.49 | 12,711 | 1,350.00 | 44.16% | 4.73% | 1,347.50 | 1,330.00 | 1,351.00 | |
| 1,720.20 | 55.20 | 3.32% | 2,67,695 | 35.50 | 11,724 | 1,722.00 | 51.65% | -3.59% | 1,720.20 | 1,708.80 | 1,729.00 | |
| 1,392.50 | 52.30 | 3.90% | 50,409 | 53.58 | 1,766 | 1,398.90 | 92.32% | 4.14% | 1,392.50 | 1,383.00 | 1,399.00 | |
| 1,400.50 | 51.20 | 3.79% | 51,118 | 12.27 | 802 | 1,392.00 | -7.76% | 1.65% | 1,400.50 | 1,410.50 | 1,413.80 | |