ALL STOCK
by @kamale8ec915a
0
Modify
FOR ANALYSIS
NSE
Close Price 300.00 - 9,000.00
Price %Change 0.50
Volume 10,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Price %Change (6 Mon) | Price %Change (Week) | Close Price | Previous Open Price (15 Min) | High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,205.00 | 362.50 | 6.20% | 49,205 | 26.14 | 6,790 | 6,216.00 | 13.07% | 7.46% | 6,205.00 | 6,203.00 | 6,292.50 | |
| 3,745.80 | 172.90 | 4.84% | 2,17,101 | 36.81 | 16,214 | 3,748.00 | -4.73% | 8.64% | 3,745.80 | 3,755.30 | 3,770.60 | |
| 2,013.20 | 131.20 | 6.97% | 72,481 | 22.34 | 3,050 | 1,980.00 | -14.56% | 7.70% | 2,013.20 | 2,005.00 | 2,029.00 | |
| 3,120.60 | 129.20 | 4.32% | 11,73,173 | 57.06 | 19,418 | 3,110.00 | 81.28% | 6.14% | 3,120.60 | 3,126.40 | 3,128.00 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 2,505.00 | 90.90% | 29.51% | 2,504.40 | 2,498.90 | 2,546.90 | |
| 2,298.20 | 111.50 | 5.10% | 20,95,778 | 35.09 | 37,864 | 2,286.00 | 36.20% | 3.85% | 2,298.20 | 2,288.00 | 2,305.20 | |
| 1,639.40 | 90.20 | 5.82% | 1,06,835 | 79.25 | 3,418 | 1,635.00 | 16.81% | -0.85% | 1,639.40 | 1,645.80 | 1,645.90 | |
| 2,833.50 | 78.00 | 2.83% | 1,73,902 | 62.67 | 14,008 | 2,829.80 | 18.20% | 13.76% | 2,833.50 | 2,832.30 | 2,870.00 | |
| 1,768.10 | 76.20 | 4.50% | 84,027 | 22.05 | 2,363 | 1,774.00 | 119.57% | -6.10% | 1,768.10 | 1,749.90 | 1,776.20 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 39.18 | 3,379 | 1,076.00 | 26.67% | 25.16% | 1,089.80 | 1,105.40 | 1,090.00 | |
| 1,914.90 | 68.20 | 3.69% | 77,890 | 61.04 | 11,712 | 1,905.10 | 41.37% | 10.58% | 1,914.90 | 1,915.20 | 1,920.00 | |
| 3,410.20 | 67.00 | 2.00% | 34,239 | 20.14 | 7,854 | 3,414.00 | -17.11% | 5.23% | 3,410.20 | 3,415.00 | 3,415.90 | |
| 2,636.80 | 65.50 | 2.55% | 17,13,628 | 50.68 | 12,615 | 2,653.00 | -9.15% | 13.41% | 2,636.80 | 2,646.20 | 2,663.00 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | 4,389.00 | 15.04% | 7.17% | 4,392.90 | 4,414.10 | 4,399.00 | |
| 4,514.10 | 57.10 | 1.28% | 5,18,244 | 70.56 | 1,52,778 | 4,524.00 | 18.29% | 0.22% | 4,514.10 | 4,529.70 | 4,527.50 | |
| 1,378.85 | 54.40 | 4.11% | 42,240 | 0.00 | 1,225 | 1,390.65 | 144.89% | 31.32% | 1,378.85 | 1,370.00 | 1,390.65 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 459.00 | -15.20% | 7.21% | 457.80 | 462.45 | 463.55 | |
| 3,852.70 | 51.90 | 1.37% | 1,01,033 | 29.83 | 16,971 | 3,854.00 | 21.32% | 2.96% | 3,852.70 | 3,855.20 | 3,860.00 | |
| 5,415.50 | 48.50 | 0.90% | 2,10,575 | 27.29 | 64,750 | 5,400.00 | -3.71% | 1.53% | 5,415.50 | 5,439.50 | 5,427.00 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 2,140.00 | 47.80% | 6.52% | 2,152.30 | 2,155.60 | 2,158.40 | |
| 2,149.70 | 46.90 | 2.23% | 21,669 | -49.18 | 11,325 | 2,150.00 | 62.60% | 7.58% | 2,149.70 | 2,150.00 | 2,150.00 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 1,448.50 | 94.26% | 18.58% | 1,442.20 | 1,440.70 | 1,448.50 | |
| 1,006.75 | 46.15 | 4.80% | 46,44,501 | -71.17 | 38,496 | 1,005.50 | 44.61% | -2.01% | 1,006.75 | 1,010.25 | 1,009.60 | |
| 943.70 | 45.45 | 5.06% | 3,03,225 | 30.51 | 1,700 | 937.25 | 18.95% | 8.99% | 943.70 | 953.95 | 949.95 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,481.50 | 39.17% | 6.62% | 1,481.00 | 1,483.30 | 1,482.90 | |