ALL STOCK
by @kamale8ec915a
0
Modify
FOR ANALYSIS
NSE
Close Price 300.00 - 9,000.00
Price %Change 0.50
Volume 10,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Price %Change (6 Mon) | Price %Change (Week) | Close Price | Previous Open Price (15 Min) | High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,131.00 | 69.50 | 0.98% | 19,747 | 37.92 | 1,95,588 | 7,045.00 | 33.51% | -1.35% | 7,061.50 | 7,086.50 | 7,069.00 | |
| 1,011.75 | 59.30 | 6.23% | 67,123 | 24.35 | 6,777 | 962.00 | 10.22% | 2.50% | 952.45 | 956.60 | 962.00 | |
| 4,245.50 | 59.00 | 1.41% | 1,20,766 | 74.09 | 28,460 | 4,185.00 | -24.78% | 9.12% | 4,186.50 | 4,180.00 | 4,197.50 | |
| 2,120.70 | 30.10 | 1.44% | 25,653 | 21.96 | 96,864 | 2,085.90 | 9.09% | 3.18% | 2,090.60 | 2,090.70 | 2,093.20 | |
| 2,768.50 | 25.10 | 0.91% | 13,479 | 64.74 | 13,180 | 2,750.50 | 62.93% | -1.03% | 2,743.40 | 2,734.10 | 2,755.50 | |
| 2,625.70 | 19.80 | 0.76% | 65,737 | 58.72 | 1,06,945 | 2,604.10 | -1.45% | 1.70% | 2,605.90 | 2,601.40 | 2,617.00 | |
| 328.05 | 16.30 | 5.23% | 41,825 | 26.52 | 387 | 311.75 | -24.70% | 33.27% | 311.75 | 311.75 | 311.75 | |
| 583.35 | 15.65 | 2.76% | 7,32,598 | 22.71 | 2,46,484 | 566.85 | 19.94% | 13.79% | 567.70 | 567.90 | 568.40 | |
| 863.95 | 15.55 | 1.83% | 2,19,317 | 16.18 | 1,62,510 | 845.10 | 29.92% | 3.19% | 848.40 | 852.40 | 850.05 | |
| 1,539.00 | 15.50 | 1.02% | 12,166 | 63.53 | 34,886 | 1,505.00 | 16.33% | -0.45% | 1,523.50 | 1,525.70 | 1,524.60 | |
| 1,090.80 | 15.40 | 1.43% | 1,38,364 | 32.20 | 1,08,911 | 1,072.00 | -24.56% | 1.73% | 1,075.40 | 1,078.10 | 1,077.20 | |
| 1,127.90 | 15.00 | 1.35% | 13,766 | 11.23 | 11,141 | 1,113.00 | -21.32% | 1.12% | 1,112.90 | 1,112.90 | 1,114.00 | |
| 326.30 | 12.55 | 4.00% | 14,744 | 12.68 | 871 | 311.40 | 13.99% | 0.29% | 313.75 | 315.15 | 315.65 | |
| 1,451.30 | 10.20 | 0.71% | 29,218 | 58.97 | 8,876 | 1,440.10 | 0.90% | 0.90% | 1,441.10 | 1,440.00 | 1,449.90 | |
| 682.70 | 9.65 | 1.43% | 62,755 | 99.68 | 1,07,503 | 670.50 | -1.64% | 2.59% | 673.05 | 673.90 | 674.50 | |
| 1,236.00 | 8.90 | 0.73% | 49,464 | 36.34 | 17,955 | 1,252.00 | 43.74% | 11.10% | 1,227.10 | 1,220.00 | 1,252.00 | |
| 387.10 | 7.75 | 2.04% | 45,816 | 36.12 | 7,464 | 379.50 | -28.70% | 5.33% | 379.35 | 378.80 | 380.00 | |
| 968.35 | 7.20 | 0.75% | 3,06,003 | 10.58 | 8,93,847 | 960.00 | 22.22% | 0.90% | 961.15 | 963.75 | 961.55 | |
| 576.55 | 7.05 | 1.24% | 15,57,084 | 12.53 | 2,25,453 | 572.65 | 25.62% | 9.99% | 569.50 | 565.40 | 572.80 | |
| 1,226.30 | 6.70 | 0.55% | 1,12,093 | 14.49 | 3,80,482 | 1,218.30 | 0.92% | -4.09% | 1,219.60 | 1,222.50 | 1,220.70 | |
| 843.70 | 6.55 | 0.78% | 62,865 | 10.59 | 1,89,599 | 836.05 | 31.48% | 2.67% | 837.15 | 837.85 | 838.00 | |
| 681.85 | 5.80 | 0.86% | 44,357 | -33.72 | 25,840 | 677.50 | 112.45% | 5.75% | 676.05 | 678.20 | 678.85 | |
| 1,006.80 | 5.50 | 0.55% | 12,538 | 79.26 | 54,350 | 1,000.90 | 52.42% | -1.14% | 1,001.30 | 1,001.70 | 1,002.90 | |
| 682.20 | 4.95 | 0.73% | 54,404 | 405.45 | 5,411 | 675.30 | 12.48% | -2.83% | 677.25 | 677.20 | 680.50 | |
| 392.20 | 4.85 | 1.25% | 1,57,973 | - | 1,44,421 | 387.85 | 19.05% | 3.81% | 387.35 | 389.25 | 388.00 | |