ALL STOCK
by @kamale8ec915a
0
Modify
FOR ANALYSIS
NSE
Close Price 300.00 - 9,000.00
Price %Change 0.50
Volume 10,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Price %Change (6 Mon) | Price %Change (Week) | Close Price | Previous Open Price (15 Min) | High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,588.00 | 824.50 | 12.19% | 46,82,294 | 220.78 | 23,340 | 7,596.00 | 194.46% | 20.70% | 7,588.00 | 7,503.50 | 7,726.50 | |
| 5,026.80 | 427.60 | 9.30% | 40,781 | 41.08 | 11,577 | 4,860.00 | 0.84% | 7.78% | 5,026.80 | 4,749.50 | 5,255.00 | |
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 30.25 | 5,260 | 1,623.40 | 29.09% | 8.78% | 1,623.40 | 1,623.40 | 1,623.40 | |
| 5,144.70 | 225.20 | 4.58% | 3,87,925 | 51.22 | 49,184 | 5,175.00 | 25.07% | -0.08% | 5,144.70 | 5,128.60 | 5,180.00 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,719.00 | 12.46% | 6.79% | 2,712.90 | 2,705.00 | 2,719.50 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 22.52 | 15,383 | 2,024.00 | 4.51% | 9.91% | 2,023.80 | 2,024.00 | 2,057.20 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | 3,690.00 | 20.47% | -3.85% | 3,693.80 | 3,697.80 | 3,696.60 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 5,382.00 | 22.92% | 0.80% | 5,367.00 | 5,366.50 | 5,383.00 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 4,045.00 | 46.28% | 4.82% | 4,037.60 | 4,033.80 | 4,050.00 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,089 | 36.94 | 40,719 | 3,280.00 | 27.86% | 5.26% | 3,259.20 | 3,251.70 | 3,280.00 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 3,359.00 | 73.97% | 12.31% | 3,339.10 | 3,338.20 | 3,364.00 | |
| 5,444.60 | 132.50 | 2.49% | 94,738 | 36.48 | 12,649 | 5,470.00 | 51.80% | 7.94% | 5,444.60 | 5,458.80 | 5,475.00 | |
| 1,735.70 | 127.50 | 7.93% | 5,64,759 | 29.51 | 5,215 | 1,728.00 | 8.07% | 4.12% | 1,735.70 | 1,738.00 | 1,749.00 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 6,934.00 | 4.97% | 3.28% | 6,921.50 | 6,898.50 | 6,944.00 | |
| 6,429.00 | 124.00 | 1.97% | 3,27,209 | 44.86 | 1,36,236 | 6,410.00 | 30.86% | -10.49% | 6,429.00 | 6,425.00 | 6,439.00 | |
| 8,119.00 | 114.50 | 1.43% | 4,31,011 | 61.66 | 1,16,739 | 8,115.00 | 9.12% | 4.62% | 8,119.00 | 8,115.00 | 8,150.00 | |
| 5,576.50 | 114.00 | 2.09% | 75,843 | 26.92 | 66,675 | 5,565.50 | -2.60% | 0.35% | 5,576.50 | 5,569.00 | 5,609.50 | |
| 1,750.00 | 113.30 | 6.92% | 51,04,689 | 46.42 | 8,950 | 1,760.00 | -1.62% | -0.48% | 1,750.00 | 1,765.70 | 1,770.00 | |
| 2,326.40 | 111.00 | 5.01% | 23,753 | 23.08 | 4,091 | 2,334.00 | -0.09% | -0.05% | 2,326.40 | 2,299.00 | 2,339.00 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,435.00 | -5.84% | 5.30% | 1,436.70 | 1,436.20 | 1,438.00 | |
| 4,403.90 | 108.10 | 2.52% | 2,43,561 | 63.98 | 1,49,048 | 4,414.00 | 15.10% | 1.05% | 4,403.90 | 4,395.30 | 4,420.70 | |
| 4,131.60 | 104.40 | 2.59% | 42,677 | 35.12 | 30,214 | 4,140.40 | -10.45% | -0.57% | 4,131.60 | 4,130.50 | 4,145.00 | |
| 5,521.50 | 99.00 | 1.83% | 38,564 | 41.17 | 42,664 | 5,524.50 | -1.87% | 0.00% | 5,521.50 | 5,501.50 | 5,545.00 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,669.00 | -12.32% | 4.09% | 1,656.10 | 1,644.80 | 1,669.90 | |
| 2,271.70 | 94.50 | 4.34% | 10,759 | 38.57 | 1,403 | 2,278.00 | 59.27% | -13.98% | 2,271.70 | 2,280.00 | 2,280.00 | |