ALL STOCK
by @kamale8ec915a
0
Modify
FOR ANALYSIS
NSE
Close Price 300.00 - 9,000.00
Price %Change 0.50
Volume 10,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Price %Change (6 Mon) | Price %Change (Week) | Close Price | Previous Open Price (15 Min) | High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,364.30 | 149.40 | 4.65% | 2,73,331 | 54.44 | 10,457 | 3,393.40 | 78.61% | 4.30% | 3,214.90 | 3,438.10 | 3,419.90 | |
| 7,149.00 | 87.50 | 1.24% | 1,54,210 | 37.92 | 1,96,081 | 7,151.00 | 33.85% | -1.10% | 7,061.50 | 7,148.00 | 7,159.00 | |
| 1,758.00 | 57.60 | 3.39% | 1,92,258 | -85.47 | 19,636 | 1,750.00 | -28.84% | 6.31% | 1,700.40 | 1,753.80 | 1,753.90 | |
| 5,401.00 | 48.50 | 0.91% | 11,422 | 27.79 | 6,966 | 5,410.50 | -23.43% | 0.85% | 5,352.50 | 5,402.00 | 5,417.50 | |
| 1,024.30 | 46.70 | 4.78% | 30,307 | 28.27 | 2,604 | 1,015.70 | 19.90% | 0.78% | 977.60 | 999.45 | 1,022.90 | |
| 6,301.50 | 38.50 | 0.61% | 66,565 | 59.42 | 98,555 | 6,288.00 | 3.85% | 4.44% | 6,263.00 | 6,327.00 | 6,305.00 | |
| 2,641.60 | 35.70 | 1.37% | 20,43,123 | 58.72 | 1,07,592 | 2,641.20 | -0.86% | 2.32% | 2,605.90 | 2,671.40 | 2,655.80 | |
| 986.65 | 34.20 | 3.59% | 8,90,413 | 24.35 | 6,609 | 982.85 | 7.48% | -0.05% | 952.45 | 983.80 | 987.70 | |
| 6,100.00 | 34.00 | 0.56% | 48,504 | 63.06 | 1,46,930 | 6,096.50 | 9.54% | 4.66% | 6,066.00 | 6,105.50 | 6,104.00 | |
| 344.80 | 31.05 | 9.90% | 18,01,696 | 12.68 | 921 | 336.90 | 20.45% | 5.98% | 313.75 | 345.30 | 341.95 | |
| 2,407.00 | 29.90 | 1.26% | 18,427 | 33.33 | 46,531 | 2,411.00 | -1.66% | 3.98% | 2,377.10 | 2,408.10 | 2,418.80 | |
| 488.30 | 29.35 | 6.40% | 77,161 | -32.04 | 699 | 496.00 | -8.87% | 2.39% | 458.95 | 468.20 | 505.00 | |
| 1,385.40 | 28.20 | 2.08% | 3,11,026 | -432.42 | 22,512 | 1,373.60 | -19.81% | 3.89% | 1,357.20 | 1,366.50 | 1,375.80 | |
| 3,645.60 | 26.00 | 0.72% | 1,28,290 | 61.78 | 1,73,198 | 3,641.70 | 31.27% | 1.08% | 3,619.60 | 3,640.20 | 3,646.10 | |
| 933.75 | 25.65 | 2.82% | 1,17,536 | 58.14 | 4,749 | 933.70 | -30.66% | -0.62% | 908.10 | 944.00 | 942.45 | |
| 4,493.00 | 25.10 | 0.56% | 84,165 | 34.63 | 21,409 | 4,508.00 | 23.92% | 1.79% | 4,467.90 | 4,540.50 | 4,526.50 | |
| 324.85 | 24.05 | 8.00% | 2,44,38,146 | 70.96 | 3,118 | 325.05 | -3.69% | 26.87% | 300.80 | 319.60 | 325.55 | |
| 2,112.60 | 22.00 | 1.05% | 3,02,250 | 21.96 | 96,494 | 2,113.50 | 8.67% | 2.78% | 2,090.60 | 2,116.70 | 2,118.00 | |
| 519.50 | 19.90 | 3.98% | 25,150 | -289.16 | 969 | 520.80 | 21.39% | 22.03% | 499.60 | 521.30 | 521.80 | |
| 1,885.00 | 19.90 | 1.07% | 25,246 | 5.72 | 13,152 | 1,888.10 | -3.65% | 1.54% | 1,865.10 | 1,889.00 | 1,896.00 | |
| 2,852.00 | 19.80 | 0.70% | 50,766 | 43.96 | 23,893 | 2,854.80 | -2.60% | -0.78% | 2,832.20 | 2,851.80 | 2,865.00 | |
| 1,246.00 | 18.90 | 1.54% | 16,06,583 | 36.34 | 18,101 | 1,261.90 | 44.90% | 12.00% | 1,227.10 | 1,267.40 | 1,272.00 | |
| 1,145.40 | 18.60 | 1.65% | 15,940 | 85.56 | 31,189 | 1,143.30 | -4.87% | -3.49% | 1,126.80 | 1,133.80 | 1,146.30 | |
| 1,000.00 | 18.20 | 1.85% | 1,26,966 | 38.65 | 13,353 | 1,005.50 | 23.93% | 3.07% | 981.80 | 1,005.60 | 1,008.00 | |
| 1,611.20 | 18.00 | 1.13% | 15,294 | 456.00 | 18,452 | 1,611.30 | -25.76% | -4.80% | 1,593.20 | 1,608.50 | 1,611.90 | |