ALL STOCK
by @kamale8ec915a
0
Modify
FOR ANALYSIS
NSE
Close Price 300.00 - 9,000.00
Price %Change 0.50
Volume 10,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Price %Change (6 Mon) | Price %Change (Week) | Close Price | Previous Open Price (15 Min) | High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,583.00 | 305.00 | 4.86% | 1,09,374 | 58.10 | 9,527 | 6,591.00 | 59.19% | 14.97% | 6,583.00 | 6,566.00 | 6,591.50 | |
| 3,828.30 | 251.50 | 7.03% | 6,39,315 | 10.57 | 4,023 | 3,835.00 | 33.93% | 2.78% | 3,828.30 | 3,843.70 | 3,840.00 | |
| 4,187.50 | 227.50 | 5.74% | 95,474 | 82.78 | 5,049 | 4,220.00 | 200.61% | 3.36% | 4,187.50 | 4,106.80 | 4,232.90 | |
| 5,375.50 | 176.80 | 3.40% | 43,191 | 25.89 | 1,675 | 5,408.00 | 0.00% | 19.56% | 5,375.50 | 5,410.00 | 5,415.00 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 1,800.00 | 26.86% | 12.70% | 1,756.70 | 1,738.90 | 1,800.00 | |
| 1,740.40 | 158.20 | 10.00% | 74,98,763 | 151.34 | 20,399 | 1,740.40 | 0.00% | 305.69% | 1,740.40 | 1,740.40 | 1,740.40 | |
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 80.95 | 35,360 | 1,728.70 | 0.00% | 9.17% | 1,728.70 | 1,728.70 | 1,728.70 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 997.00 | 167.66% | 32.31% | 1,002.80 | 1,005.80 | 1,012.00 | |
| 3,022.50 | 143.90 | 5.00% | 47,215 | 86.84 | 4,750 | 3,022.50 | 123.44% | 33.99% | 3,022.50 | 3,022.50 | 3,022.50 | |
| 8,812.50 | 143.00 | 1.65% | 28,678 | 102.45 | 1,763 | 8,844.00 | 35.73% | 6.09% | 8,812.50 | 8,789.50 | 8,849.00 | |
| 3,643.30 | 131.70 | 3.75% | 42,959 | 44.99 | 3,780 | 3,692.00 | 0.00% | 8.70% | 3,643.30 | 3,588.80 | 3,693.90 | |
| 1,845.20 | 101.70 | 5.83% | 1,71,393 | 127.71 | 8,474 | 1,840.00 | 164.53% | -2.12% | 1,845.20 | 1,847.00 | 1,854.10 | |
| 3,250.20 | 93.10 | 2.95% | 40,351 | 20.53 | 7,369 | 3,256.00 | 53.27% | -0.53% | 3,250.20 | 3,245.00 | 3,256.00 | |
| 1,787.20 | 90.50 | 5.33% | 2,54,979 | 13.86 | 2,518 | 1,783.00 | 37.51% | 6.56% | 1,787.20 | 1,786.00 | 1,790.00 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,630.10 | -1.16% | 1.75% | 2,625.00 | 2,607.00 | 2,635.00 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,390.80 | 18.30% | 2.36% | 3,384.00 | 3,314.00 | 3,394.00 | |
| 2,849.10 | 75.60 | 2.73% | 4,54,037 | 128.57 | 18,400 | 2,862.00 | 74.16% | 2.97% | 2,849.10 | 2,838.80 | 2,864.00 | |
| 2,020.10 | 71.00 | 3.64% | 3,01,736 | 39.01 | 4,185 | 2,022.00 | 101.55% | 26.67% | 2,020.10 | 2,020.60 | 2,025.00 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,817.00 | 73.70% | 10.42% | 1,807.50 | 1,817.60 | 1,828.20 | |
| 3,385.00 | 66.20 | 1.99% | 39,123 | 56.05 | 14,016 | 3,420.00 | 52.42% | 1.70% | 3,385.00 | 3,355.30 | 3,449.90 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 2,285.00 | 90.09% | 13.27% | 2,277.90 | 2,278.40 | 2,291.70 | |
| 1,953.85 | 65.80 | 3.49% | 34,800 | 0.00 | 1,737 | 1,988.00 | 0.00% | 19.75% | 1,953.85 | 1,920.00 | 1,988.00 | |
| 2,727.90 | 65.10 | 2.44% | 20,275 | -59.81 | 14,371 | 2,734.00 | 31.04% | 9.55% | 2,727.90 | 2,729.00 | 2,734.00 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 26.73 | 1,964 | 1,000.00 | 54.24% | 14.10% | 997.40 | 995.00 | 1,005.00 | |
| 1,085.55 | 60.70 | 5.92% | 6,54,708 | 62.76 | 2,301 | 1,084.00 | 0.00% | 11.37% | 1,085.55 | 1,085.05 | 1,096.50 | |