0
save

Modify

FOR ANALYSIS

NSE

Close Price
300.00 - 9,000.00

Price %Change
0.50

Volume
10,000

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Close Price (15 Min)
Price %Change (6 Mon)
Price %Change (Week)
Close Price
Previous Open Price (15 Min)
High Price (15 Min)
3,364.30 149.40 4.65% 2,73,331 54.44 10,457 3,393.40 78.61% 4.30% 3,214.90 3,438.10 3,419.90
7,149.00 87.50 1.24% 1,54,210 37.92 1,96,081 7,151.00 33.85% -1.10% 7,061.50 7,148.00 7,159.00
1,758.00 57.60 3.39% 1,92,258 -85.47 19,636 1,750.00 -28.84% 6.31% 1,700.40 1,753.80 1,753.90
5,401.00 48.50 0.91% 11,422 27.79 6,966 5,410.50 -23.43% 0.85% 5,352.50 5,402.00 5,417.50
1,024.30 46.70 4.78% 30,307 28.27 2,604 1,015.70 19.90% 0.78% 977.60 999.45 1,022.90
6,301.50 38.50 0.61% 66,565 59.42 98,555 6,288.00 3.85% 4.44% 6,263.00 6,327.00 6,305.00
2,641.60 35.70 1.37% 20,43,123 58.72 1,07,592 2,641.20 -0.86% 2.32% 2,605.90 2,671.40 2,655.80
986.65 34.20 3.59% 8,90,413 24.35 6,609 982.85 7.48% -0.05% 952.45 983.80 987.70
6,100.00 34.00 0.56% 48,504 63.06 1,46,930 6,096.50 9.54% 4.66% 6,066.00 6,105.50 6,104.00
344.80 31.05 9.90% 18,01,696 12.68 921 336.90 20.45% 5.98% 313.75 345.30 341.95
2,407.00 29.90 1.26% 18,427 33.33 46,531 2,411.00 -1.66% 3.98% 2,377.10 2,408.10 2,418.80
488.30 29.35 6.40% 77,161 -32.04 699 496.00 -8.87% 2.39% 458.95 468.20 505.00
1,385.40 28.20 2.08% 3,11,026 -432.42 22,512 1,373.60 -19.81% 3.89% 1,357.20 1,366.50 1,375.80
3,645.60 26.00 0.72% 1,28,290 61.78 1,73,198 3,641.70 31.27% 1.08% 3,619.60 3,640.20 3,646.10
933.75 25.65 2.82% 1,17,536 58.14 4,749 933.70 -30.66% -0.62% 908.10 944.00 942.45
4,493.00 25.10 0.56% 84,165 34.63 21,409 4,508.00 23.92% 1.79% 4,467.90 4,540.50 4,526.50
324.85 24.05 8.00% 2,44,38,146 70.96 3,118 325.05 -3.69% 26.87% 300.80 319.60 325.55
2,112.60 22.00 1.05% 3,02,250 21.96 96,494 2,113.50 8.67% 2.78% 2,090.60 2,116.70 2,118.00
519.50 19.90 3.98% 25,150 -289.16 969 520.80 21.39% 22.03% 499.60 521.30 521.80
1,885.00 19.90 1.07% 25,246 5.72 13,152 1,888.10 -3.65% 1.54% 1,865.10 1,889.00 1,896.00
2,852.00 19.80 0.70% 50,766 43.96 23,893 2,854.80 -2.60% -0.78% 2,832.20 2,851.80 2,865.00
1,246.00 18.90 1.54% 16,06,583 36.34 18,101 1,261.90 44.90% 12.00% 1,227.10 1,267.40 1,272.00
1,145.40 18.60 1.65% 15,940 85.56 31,189 1,143.30 -4.87% -3.49% 1,126.80 1,133.80 1,146.30
1,000.00 18.20 1.85% 1,26,966 38.65 13,353 1,005.50 23.93% 3.07% 981.80 1,005.60 1,008.00
1,611.20 18.00 1.13% 15,294 456.00 18,452 1,611.30 -25.76% -4.80% 1,593.20 1,608.50 1,611.90