ALL STOCK
by @kamale8ec915a
0
Modify
FOR ANALYSIS
NSE
Close Price 300.00 - 9,000.00
Price %Change 0.50
Volume 10,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Price %Change (6 Mon) | Price %Change (Week) | Close Price | Previous Open Price (15 Min) | High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,468.00 | 252.00 | 3.49% | 13,37,901 | 235.93 | 22,971 | 7,450.00 | 195.45% | -5.20% | 7,468.00 | 7,455.50 | 7,499.00 | |
| 4,795.00 | 204.30 | 4.45% | 2,24,232 | 40.57 | 14,904 | 4,800.10 | 51.75% | 26.01% | 4,795.00 | 4,775.80 | 4,819.10 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 8,299.00 | 14.48% | 0.39% | 8,290.50 | 8,299.00 | 8,299.00 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 4,970.00 | 74.06% | 2.40% | 4,964.50 | 4,989.50 | 4,972.00 | |
| 7,110.50 | 170.50 | 2.46% | 47,427 | 107.79 | 60,641 | 7,139.50 | 22.74% | -1.90% | 7,110.50 | 7,109.00 | 7,145.00 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 35.33 | 9,385 | 1,953.00 | -34.42% | 15.37% | 1,961.70 | 1,957.90 | 1,982.90 | |
| 1,806.20 | 164.20 | 10.00% | 84,590 | 15.33 | 1,640 | 1,813.90 | 109.24% | 10.37% | 1,806.20 | 1,806.00 | 1,814.70 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 102.89 | 39,689 | 3,374.30 | 117.86% | 27.20% | 3,369.20 | 3,357.40 | 3,374.30 | |
| 2,324.90 | 152.60 | 7.02% | 2,66,082 | 49.29 | 11,494 | 2,327.00 | -12.98% | 10.70% | 2,324.90 | 2,328.50 | 2,364.20 | |
| 1,621.10 | 147.40 | 10.00% | 2,73,765 | 52.22 | 2,547 | 1,605.00 | 34.58% | 17.19% | 1,621.10 | 1,610.00 | 1,644.90 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,168.50 | 53.83% | 9.03% | 2,155.90 | 2,148.00 | 2,169.00 | |
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 89.10 | 2,71,252 | 4,168.00 | 5.21% | 1.58% | 4,168.40 | 4,169.70 | 4,175.00 | |
| 2,073.90 | 107.70 | 5.48% | 73,68,265 | 160.71 | 33,699 | 2,084.00 | 38.74% | 21.98% | 2,073.90 | 2,094.90 | 2,093.80 | |
| 2,122.20 | 106.10 | 5.26% | 31,78,753 | 38.63 | 6,876 | 2,123.00 | 84.57% | 13.28% | 2,122.20 | 2,112.30 | 2,135.00 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 699.90 | -3.02% | 9.05% | 692.30 | 687.45 | 705.00 | |
| 3,813.40 | 99.90 | 2.69% | 78,020 | 33.66 | 5,519 | 3,793.00 | 13.35% | -1.74% | 3,813.40 | 3,845.00 | 3,825.60 | |
| 1,186.60 | 99.50 | 9.15% | 1,73,024 | 122.35 | 2,836 | 1,186.00 | 10.19% | 6.83% | 1,186.60 | 1,171.50 | 1,212.00 | |
| 3,135.70 | 98.10 | 3.23% | 3,85,864 | 69.89 | 25,672 | 3,135.00 | 79.87% | 3.32% | 3,135.70 | 3,139.90 | 3,144.10 | |
| 2,050.10 | 97.60 | 5.00% | 1,16,065 | 74.49 | 15,765 | 2,050.10 | 124.62% | 14.60% | 2,050.10 | 2,050.10 | 2,050.10 | |
| 2,063.60 | 91.20 | 4.62% | 93,150 | 39.17 | 2,257 | 2,069.00 | 48.27% | -0.50% | 2,063.60 | 2,081.00 | 2,074.90 | |
| 2,811.70 | 88.90 | 3.27% | 34,521 | 31.03 | 2,986 | 2,779.00 | 66.79% | 9.80% | 2,811.70 | 2,800.00 | 2,829.80 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 1,100.00 | 5.73% | 14.75% | 1,085.80 | 1,056.45 | 1,102.00 | |
| 1,225.60 | 82.30 | 7.20% | 1,29,962 | -53.45 | 4,174 | 1,230.00 | -23.59% | 4.56% | 1,225.60 | 1,213.00 | 1,230.00 | |
| 2,200.00 | 82.10 | 3.88% | 2,02,231 | 11.39 | 2,607 | 2,219.00 | 40.65% | 9.47% | 2,200.00 | 2,199.10 | 2,229.00 | |
| 6,108.50 | 78.00 | 1.29% | 13,938 | 30.61 | 10,140 | 6,100.00 | 5.67% | 8.07% | 6,108.50 | 6,100.50 | 6,129.50 | |