ALL STOCK
by @kamale8ec915a
0
Modify
FOR ANALYSIS
NSE
Close Price 200.00 - 9,000.00
Price %Change 0.50
Volume 10,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Price %Change (6 Mon) | Price %Change (Week) | Close Price | Previous Open Price (15 Min) | High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,513.10 | 204.20 | 15.60% | 87,51,936 | 91.96 | 17,437 | 1,509.00 | 87.50% | 15.22% | 1,513.10 | 1,467.00 | 1,536.00 | |
| 3,347.60 | 159.40 | 5.00% | 50,433 | 34.13 | 3,555 | 3,347.60 | 202.98% | 1.85% | 3,347.60 | 3,347.60 | 3,347.60 | |
| 4,277.50 | 146.50 | 3.55% | 40,122 | 42.39 | 9,401 | 4,270.00 | 0.00% | -0.91% | 4,277.50 | 4,284.70 | 4,292.70 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,340.00 | 29.96% | 3.72% | 3,334.00 | 3,326.20 | 3,340.00 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 6,875.50 | 16.13% | -3.09% | 6,900.00 | 6,846.50 | 6,878.50 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,156.10 | 84.54% | -0.03% | 2,168.30 | 2,156.00 | 2,179.50 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,195.20 | 51.68% | 34.85% | 1,195.20 | 1,195.20 | 1,195.20 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 1,717.00 | 42.74% | 3.63% | 1,716.50 | 1,720.00 | 1,720.00 | |
| 776.70 | 106.90 | 15.96% | 43,662 | 13.91 | 238 | 779.00 | 46.24% | 21.14% | 776.70 | 762.00 | 784.00 | |
| 6,586.50 | 104.00 | 1.60% | 16,414 | 38.77 | 8,926 | 6,550.00 | 55.72% | 5.54% | 6,586.50 | 6,566.50 | 6,627.50 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,858.00 | 8.00% | -2.99% | 4,860.00 | 4,818.90 | 4,858.00 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,256.30 | 9.61% | -0.39% | 2,250.20 | 2,254.70 | 2,262.30 | |
| 1,967.20 | 90.50 | 4.82% | 1,27,667 | 1,092.76 | 5,349 | 1,950.00 | 87.51% | 11.15% | 1,967.20 | 1,937.10 | 1,985.00 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 5,369.50 | 10.04% | 2.42% | 5,367.00 | 5,375.50 | 5,380.00 | |
| 4,318.30 | 86.30 | 2.04% | 24,641 | 20.86 | 4,168 | 4,301.00 | -13.69% | -4.74% | 4,318.30 | 4,307.40 | 4,320.00 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 1,880.00 | 98.69% | 28.72% | 1,874.00 | 1,864.30 | 1,885.00 | |
| 1,809.30 | 82.40 | 4.77% | 14,55,118 | 17.84 | 2,465 | 1,774.80 | 25.58% | 2.88% | 1,809.30 | 1,822.80 | 1,818.80 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,790.00 | 29.61% | -2.11% | 3,804.00 | 3,790.40 | 3,800.00 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,824.40 | 63.81% | 2.45% | 1,826.00 | 1,823.20 | 1,830.00 | |
| 2,307.30 | 76.10 | 3.41% | 6,81,040 | 260.02 | 9,814 | 2,311.90 | 52.36% | 18.92% | 2,307.30 | 2,287.00 | 2,322.00 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,278.00 | 50.79% | 2.57% | 1,275.40 | 1,268.40 | 1,283.30 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 770.00 | 23.94% | 6.89% | 774.50 | 766.30 | 787.50 | |
| 2,204.90 | 57.80 | 2.69% | 1,61,732 | 43.04 | 4,568 | 2,213.00 | 146.63% | -1.37% | 2,204.90 | 2,180.00 | 2,224.00 | |
| 5,220.00 | 56.50 | 1.09% | 2,91,015 | 27.91 | 62,413 | 5,215.00 | -1.49% | -3.65% | 5,220.00 | 5,202.00 | 5,215.00 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,270.00 | 16.83% | -3.71% | 4,253.20 | 4,276.30 | 4,280.60 | |