ALL STOCK
by @kamale8ec915a
0
Modify
FOR ANALYSIS
NSE
Close Price 300.00 - 9,000.00
Price %Change 0.50
Volume 10,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Price %Change (6 Mon) | Price %Change (Week) | Close Price | Previous Open Price (15 Min) | High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,697.00 | 342.60 | 14.55% | 9,03,553 | 32.07 | 18,904 | 2,698.00 | 5.63% | 14.67% | 2,697.00 | 2,691.90 | 2,703.30 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 4,098.00 | 24.58% | 4.42% | 4,114.00 | 4,087.20 | 4,107.40 | |
| 4,232.00 | 187.30 | 4.63% | 86,099 | 42.39 | 9,301 | 4,235.50 | 71.89% | 20.46% | 4,232.00 | 4,172.60 | 4,260.00 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 3,199.80 | -7.61% | 12.91% | 3,209.00 | 3,199.60 | 3,200.50 | |
| 4,746.80 | 146.70 | 3.19% | 1,77,514 | 35.24 | 20,910 | 4,750.00 | 54.36% | 5.66% | 4,746.80 | 4,749.80 | 4,750.00 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,292 | 31.94 | 7,208 | 2,230.00 | 106.97% | 4.25% | 2,224.50 | 2,209.50 | 2,238.60 | |
| 3,441.30 | 122.50 | 3.69% | 66,481 | 21.58 | 7,802 | 3,450.00 | 48.91% | 11.42% | 3,441.30 | 3,414.90 | 3,458.00 | |
| 5,277.40 | 117.50 | 2.28% | 71,993 | 36.06 | 16,180 | 5,270.00 | 13.55% | 2.60% | 5,277.40 | 5,270.00 | 5,309.00 | |
| 7,234.50 | 111.00 | 1.56% | 58,310 | 42.53 | 16,807 | 7,254.50 | 78.79% | 2.06% | 7,234.50 | 7,233.00 | 7,255.50 | |
| 1,529.80 | 106.20 | 7.46% | 11,85,093 | 36.87 | 6,657 | 1,520.20 | 44.05% | 7.99% | 1,529.80 | 1,527.60 | 1,532.00 | |
| 8,286.00 | 103.50 | 1.26% | 43,402 | 96.41 | 1,657 | 8,260.00 | 22.35% | 4.46% | 8,286.00 | 8,273.50 | 8,298.50 | |
| 1,199.30 | 100.85 | 9.18% | 40,88,878 | 77.25 | 13,821 | 1,212.00 | 48.61% | 48.61% | 1,199.30 | 1,166.60 | 1,219.90 | |
| 2,409.20 | 97.30 | 4.21% | 61,06,908 | 26.23 | 63,552 | 2,403.00 | 207.63% | 28.61% | 2,409.20 | 2,415.30 | 2,414.90 | |
| 1,289.15 | 97.10 | 8.15% | 1,14,000 | 9.61 | 2,619 | 1,295.00 | -37.30% | -0.67% | 1,289.15 | 1,282.00 | 1,295.00 | |
| 3,452.20 | 91.10 | 2.71% | 44,461 | 42.98 | 3,582 | 3,450.10 | 107.64% | 0.46% | 3,452.20 | 3,447.40 | 3,498.20 | |
| 1,963.40 | 88.60 | 4.73% | 61,213 | 48.22 | 1,964 | 1,960.00 | 110.93% | 12.24% | 1,963.40 | 1,967.00 | 1,965.50 | |
| 549.00 | 84.75 | 18.26% | 1,19,21,010 | 55.93 | 4,212 | 557.10 | 21.74% | 38.13% | 549.00 | 532.65 | 557.10 | |
| 1,502.20 | 83.30 | 5.87% | 23,805 | 35.94 | 3,709 | 1,490.00 | 50.91% | -5.07% | 1,502.20 | 1,465.60 | 1,536.90 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 3,259.70 | 36.38% | 12.24% | 3,268.00 | 3,256.00 | 3,264.00 | |
| 5,190.00 | 82.50 | 1.62% | 6,86,782 | 59.84 | 1,43,867 | 5,150.00 | 6.26% | -3.89% | 5,190.00 | 5,148.00 | 5,170.00 | |
| 482.00 | 80.30 | 19.99% | 1,25,540 | 93.12 | 700 | 482.00 | 43.88% | 43.88% | 482.00 | 482.00 | 482.00 | |
| 7,504.00 | 80.00 | 1.08% | 1,18,675 | 52.57 | 1,59,016 | 7,520.00 | 26.81% | -1.90% | 7,504.00 | 7,507.00 | 7,520.00 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 629.20 | 32.40% | 28.04% | 632.20 | 628.20 | 637.80 | |
| 1,202.70 | 76.70 | 6.81% | 3,60,212 | 17.90 | 5,189 | 1,203.10 | 24.76% | 9.50% | 1,202.70 | 1,205.40 | 1,208.30 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 36.20 | 67,466 | 2,391.00 | 17.24% | 3.12% | 2,390.70 | 2,378.00 | 2,395.00 | |