ALL STOCK
by @kamale8ec915a
0
Modify
FOR ANALYSIS
NSE
Close Price 300.00 - 9,000.00
Price %Change 0.50
Volume 10,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Price %Change (6 Mon) | Price %Change (Week) | Close Price | Previous Open Price (15 Min) | High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,500.00 | 25.94% | 12.87% | 5,500.00 | 5,480.90 | 5,502.70 | |
| 4,359.90 | 475.10 | 12.23% | 3,70,550 | 81.21 | 5,257 | 4,350.20 | 213.87% | 40.98% | 4,359.90 | 4,265.70 | 4,489.50 | |
| 6,312.50 | 300.50 | 5.00% | 60,442 | 138.31 | 19,417 | 6,312.50 | 94.89% | 9.70% | 6,312.50 | 6,312.50 | 6,312.50 | |
| 3,947.10 | 217.40 | 5.83% | 7,75,498 | 38.23 | 17,085 | 3,900.00 | 4.99% | 5.58% | 3,947.10 | 3,972.00 | 3,991.70 | |
| 4,307.80 | 201.50 | 4.91% | 52,007 | -846.24 | 2,585 | 4,320.00 | -3.92% | 16.01% | 4,307.80 | 4,268.70 | 4,323.20 | |
| 3,652.80 | 189.60 | 5.47% | 1,58,177 | 31.42 | 4,493 | 3,665.00 | 48.59% | 17.11% | 3,652.80 | 3,659.70 | 3,665.00 | |
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 1,454.00 | 114.59% | 19.38% | 1,450.40 | 1,454.00 | 1,459.00 | |
| 4,762.20 | 176.20 | 3.84% | 18,99,271 | 100.21 | 27,116 | 4,731.40 | 48.47% | 9.17% | 4,762.20 | 4,758.50 | 4,780.00 | |
| 7,156.50 | 176.00 | 2.52% | 68,811 | 108.44 | 61,034 | 7,151.50 | 19.21% | 5.76% | 7,156.50 | 7,155.00 | 7,174.00 | |
| 7,326.00 | 144.00 | 2.01% | 72,786 | 49.37 | 17,020 | 7,311.00 | 87.43% | 2.32% | 7,326.00 | 7,337.50 | 7,335.00 | |
| 2,419.10 | 141.10 | 6.19% | 2,45,332 | 43.46 | 4,065 | 2,439.00 | 100.71% | 4.22% | 2,419.10 | 2,394.80 | 2,440.00 | |
| 4,612.80 | 129.30 | 2.88% | 1,28,125 | 84.87 | 50,672 | 4,601.00 | 41.40% | 1.08% | 4,612.80 | 4,605.70 | 4,625.00 | |
| 4,554.70 | 125.90 | 2.84% | 12,93,591 | 92.58 | 25,499 | 4,545.10 | 74.74% | -0.53% | 4,554.70 | 4,562.30 | 4,564.50 | |
| 1,335.80 | 121.40 | 10.00% | 12,41,662 | 24.67 | 16,396 | 1,340.00 | 41.00% | 17.95% | 1,335.80 | 1,323.50 | 1,356.90 | |
| 3,224.30 | 107.90 | 3.46% | 3,27,508 | 65.94 | 26,398 | 3,230.00 | 63.69% | -4.26% | 3,224.30 | 3,207.90 | 3,237.80 | |
| 2,555.60 | 107.80 | 4.40% | 3,03,524 | 55.58 | 29,084 | 2,570.00 | -0.30% | 11.16% | 2,555.60 | 2,552.90 | 2,575.00 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 4,004.00 | 24.56% | 7.60% | 4,000.50 | 4,004.20 | 4,005.10 | |
| 7,700.00 | 99.00 | 1.30% | 7,18,380 | 53.62 | 1,63,169 | 7,763.00 | 35.84% | 5.08% | 7,700.00 | 7,761.00 | 7,768.50 | |
| 1,921.20 | 96.80 | 5.31% | 12,39,588 | 51.71 | 9,826 | 1,933.00 | 18.68% | 5.47% | 1,921.20 | 1,896.00 | 1,933.00 | |
| 1,997.40 | 95.10 | 5.00% | 18,668 | 40.04 | 3,033 | 1,997.40 | 54.65% | 9.81% | 1,997.40 | 1,997.40 | 1,997.40 | |
| 3,000.70 | 93.20 | 3.21% | 19,806 | 42.39 | 6,595 | 3,000.00 | 21.88% | 5.76% | 3,000.70 | 2,995.00 | 3,025.00 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,339.80 | 18.22% | 5.72% | 2,336.90 | 2,339.50 | 2,367.60 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 18.78 | 1,11,012 | 5,575.00 | -3.73% | 8.49% | 5,548.00 | 5,564.50 | 5,575.00 | |
| 3,556.00 | 85.30 | 2.46% | 14,535 | 39.75 | 3,776 | 3,550.00 | 146.23% | 1.50% | 3,556.00 | 3,570.00 | 3,568.00 | |
| 735.20 | 82.40 | 12.62% | 13,87,101 | 37.90 | 1,813 | 728.00 | 51.49% | 28.50% | 735.20 | 726.90 | 740.10 | |