ALL STOCK
by @kamale8ec915a
0
Modify
FOR ANALYSIS
NSE
Close Price 300.00 - 9,000.00
Price %Change 0.50
Volume 10,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Price %Change (6 Mon) | Price %Change (Week) | Close Price | Previous Open Price (15 Min) | High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,313.00 | 340.50 | 4.88% | 2,53,697 | 25.91 | 26,374 | 7,293.00 | 6.20% | -0.42% | 7,313.00 | 7,321.00 | 7,325.00 | |
| 5,925.00 | 340.00 | 6.09% | 1,94,107 | 42.04 | 45,781 | 5,910.00 | 13.66% | 3.82% | 5,925.00 | 5,914.00 | 5,948.50 | |
| 7,302.00 | 164.00 | 2.30% | 1,72,342 | 111.31 | 25,666 | 7,290.00 | 13.65% | -1.47% | 7,302.00 | 7,291.50 | 7,319.50 | |
| 5,913.00 | 138.00 | 2.39% | 5,20,063 | 43.78 | 2,28,575 | 5,905.00 | 9.10% | 2.68% | 5,913.00 | 5,902.00 | 5,922.50 | |
| 3,318.80 | 137.70 | 4.33% | 11,49,408 | 54.37 | 1,18,189 | 3,309.20 | 2.16% | 3.34% | 3,318.80 | 3,315.10 | 3,325.10 | |
| 2,984.00 | 128.50 | 4.50% | 6,81,518 | 85.35 | 76,404 | 2,975.80 | 43.90% | -1.98% | 2,984.00 | 2,960.10 | 2,999.70 | |
| 5,197.50 | 127.00 | 2.50% | 1,57,689 | 61.72 | 1,10,139 | 5,190.00 | -13.32% | 2.25% | 5,197.50 | 5,193.50 | 5,202.50 | |
| 3,178.70 | 123.30 | 4.04% | 86,847 | 80.17 | 8,505 | 3,200.00 | 18.24% | 11.45% | 3,178.70 | 3,194.10 | 3,200.00 | |
| 3,740.70 | 113.60 | 3.13% | 14,546 | 25.58 | 4,544 | 3,729.00 | -8.10% | -1.09% | 3,740.70 | 3,736.00 | 3,750.20 | |
| 3,912.40 | 103.20 | 2.71% | 70,201 | 30.91 | 9,089 | 3,902.00 | -8.43% | -4.74% | 3,912.40 | 3,918.50 | 3,930.00 | |
| 4,974.00 | 102.50 | 2.10% | 13,369 | -73.41 | 2,984 | 4,988.00 | -3.24% | -2.77% | 4,974.00 | 4,937.50 | 4,988.00 | |
| 7,539.00 | 100.00 | 1.34% | 1,32,131 | 46.18 | 1,13,485 | 7,545.00 | 26.72% | -1.94% | 7,539.00 | 7,535.50 | 7,545.00 | |
| 791.95 | 99.10 | 14.30% | 50,67,149 | 126.45 | 2,985 | 779.95 | 105.22% | 10.86% | 791.95 | 797.80 | 803.00 | |
| 6,510.00 | 98.00 | 1.53% | 1,26,970 | 69.05 | 1,72,820 | 6,525.00 | -3.37% | 0.87% | 6,510.00 | 6,484.50 | 6,530.00 | |
| 1,993.80 | 97.00 | 5.11% | 15,425 | 36.89 | 1,063 | 2,000.00 | -32.17% | 4.52% | 1,993.80 | 1,926.00 | 2,044.10 | |
| 4,408.20 | 96.90 | 2.25% | 3,93,579 | 52.42 | 1,22,195 | 4,405.00 | 49.70% | 3.45% | 4,408.20 | 4,402.50 | 4,411.30 | |
| 2,623.10 | 95.90 | 3.79% | 5,47,215 | 81.00 | 12,054 | 2,615.20 | 38.17% | 1.01% | 2,623.10 | 2,624.80 | 2,629.00 | |
| 8,177.50 | 93.50 | 1.16% | 1,67,920 | 30.69 | 71,072 | 8,188.00 | -3.24% | -1.87% | 8,177.50 | 8,169.00 | 8,200.00 | |
| 927.40 | 93.40 | 11.20% | 1,94,83,069 | 10.13 | 16,611 | 924.05 | 5.44% | 11.71% | 927.40 | 922.35 | 936.70 | |
| 3,538.60 | 90.80 | 2.63% | 6,89,565 | 59.52 | 1,68,114 | 3,539.00 | 27.43% | 1.75% | 3,538.60 | 3,538.70 | 3,540.40 | |
| 2,492.50 | 89.80 | 3.74% | 1,52,713 | 87.62 | 8,621 | 2,483.00 | 25.40% | 7.49% | 2,492.50 | 2,499.90 | 2,500.00 | |
| 5,552.00 | 85.00 | 1.55% | 11,653 | 29.47 | 7,161 | 5,550.00 | -14.61% | -1.75% | 5,552.00 | 5,551.00 | 5,554.00 | |
| 3,175.80 | 84.30 | 2.73% | 2,25,727 | 73.00 | 15,119 | 3,186.00 | 95.59% | 2.40% | 3,175.80 | 3,173.80 | 3,188.90 | |
| 1,680.20 | 83.40 | 5.22% | 10,095 | 156.53 | 2,026 | 1,667.00 | -10.97% | 1.72% | 1,680.20 | 1,692.10 | 1,680.90 | |
| 7,101.00 | 80.00 | 1.14% | 90,347 | 67.29 | 16,940 | 7,068.00 | 29.76% | 4.79% | 7,101.00 | 7,096.00 | 7,113.50 | |