ALL STOCK
by @kamale8ec915a
0
Modify
FOR ANALYSIS
NSE
Close Price 300.00 - 9,000.00
Price %Change 0.50
Volume 10,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Price %Change (6 Mon) | Price %Change (Week) | Close Price | Previous Open Price (15 Min) | High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,635.00 | 271.50 | 4.27% | 6,00,222 | 67.97 | 1,76,138 | 6,621.50 | -3.93% | 3.83% | 6,363.50 | 6,610.50 | 6,623.50 | |
| 7,335.50 | 252.50 | 3.56% | 4,67,403 | 58.89 | 1,05,473 | 7,327.00 | -2.89% | 3.54% | 7,083.00 | 7,323.00 | 7,332.00 | |
| 4,690.80 | 249.70 | 5.62% | 2,69,354 | 43.36 | 34,304 | 4,694.40 | -19.85% | 8.98% | 4,441.10 | 4,651.90 | 4,708.00 | |
| 3,463.90 | 126.90 | 3.80% | 2,07,832 | 56.53 | 10,767 | 3,458.20 | 82.38% | 7.97% | 3,337.00 | 3,463.20 | 3,467.40 | |
| 4,240.30 | 124.30 | 3.02% | 1,02,184 | 42.06 | 6,136 | 4,238.00 | 55.73% | 11.28% | 4,116.00 | 4,230.50 | 4,239.80 | |
| 6,129.00 | 102.50 | 1.70% | 2,59,285 | 62.79 | 1,47,628 | 6,120.00 | 6.19% | 1.45% | 6,026.50 | 6,091.00 | 6,120.00 | |
| 3,374.90 | 100.30 | 3.06% | 28,33,354 | 137.68 | 19,120 | 3,365.00 | 85.05% | 9.62% | 3,274.60 | 3,347.80 | 3,365.00 | |
| 1,202.30 | 89.80 | 8.07% | 14,71,523 | 37.83 | 5,231 | 1,185.00 | -2.47% | 26.66% | 1,112.50 | 1,176.00 | 1,186.60 | |
| 4,857.60 | 82.60 | 1.73% | 93,038 | 37.00 | 23,147 | 4,839.60 | 42.60% | 5.77% | 4,775.00 | 4,827.30 | 4,840.00 | |
| 5,630.00 | 77.50 | 1.40% | 64,689 | 27.57 | 67,315 | 5,627.50 | 15.22% | 2.27% | 5,552.50 | 5,639.00 | 5,639.50 | |
| 1,795.60 | 71.30 | 4.14% | 15,19,552 | 48.27 | 18,200 | 1,792.40 | -19.91% | 3.17% | 1,724.30 | 1,779.60 | 1,793.90 | |
| 930.00 | 67.40 | 7.81% | 2,84,158 | 58.09 | 1,387 | 932.00 | 1.44% | 12.02% | 862.60 | 928.95 | 933.95 | |
| 927.65 | 63.00 | 7.29% | 8,40,716 | 32.98 | 2,269 | 922.75 | 143.09% | 17.14% | 864.65 | 918.75 | 926.50 | |
| 1,006.00 | 59.30 | 6.26% | 18,02,523 | 64.49 | 13,341 | 1,005.75 | 29.17% | 20.78% | 946.70 | 1,002.90 | 1,007.35 | |
| 2,532.00 | 58.10 | 2.35% | 5,82,523 | 170.52 | 7,788 | 2,529.90 | 60.53% | 6.06% | 2,473.90 | 2,516.30 | 2,537.10 | |
| 1,408.80 | 57.20 | 4.23% | 6,54,490 | 65.93 | 1,786 | 1,410.10 | 89.87% | 55.08% | 1,351.60 | 1,412.80 | 1,414.20 | |
| 3,926.40 | 56.60 | 1.46% | 1,27,078 | 61.20 | 1,32,887 | 3,923.00 | 16.58% | 3.50% | 3,869.80 | 3,921.60 | 3,927.40 | |
| 2,140.00 | 56.30 | 2.70% | 10,64,631 | 21.84 | 97,755 | 2,140.10 | 8.03% | 2.78% | 2,083.70 | 2,134.10 | 2,141.20 | |
| 1,468.80 | 55.80 | 3.95% | 5,26,125 | 42.02 | 37,264 | 1,465.30 | 3.23% | 2.38% | 1,413.00 | 1,450.10 | 1,468.50 | |
| 3,152.00 | 54.10 | 1.75% | 35,117 | 13.12 | 53,535 | 3,146.90 | 22.75% | 9.63% | 3,097.90 | 3,147.00 | 3,146.90 | |
| 788.00 | 53.30 | 7.25% | 15,700 | 22.54 | 929 | 791.50 | -17.42% | 9.44% | 734.70 | 799.00 | 794.00 | |
| 5,221.00 | 52.50 | 1.02% | 1,04,108 | 62.06 | 1,10,637 | 5,213.50 | -10.93% | 1.08% | 5,168.50 | 5,195.00 | 5,214.50 | |
| 2,251.00 | 52.00 | 2.36% | 20,28,848 | 80.51 | 57,399 | 2,242.00 | 26.68% | 2.91% | 2,199.00 | 2,237.00 | 2,244.00 | |
| 1,539.10 | 49.60 | 3.33% | 2,40,037 | 34.51 | 29,176 | 1,538.00 | 22.90% | 9.62% | 1,489.50 | 1,516.20 | 1,540.00 | |
| 2,612.50 | 48.00 | 1.87% | 3,01,915 | 83.04 | 93,036 | 2,609.70 | -9.73% | 1.32% | 2,564.50 | 2,610.00 | 2,610.00 | |