ALL STOCK

ALL STOCK

FOR ANALYSIS

NSE

Close Price
400.00 - 4,000.00

Price %Change
0.50

Volume
10,000

Customize

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Close Price (15 Min)
Price %Change (6 Mon)
Price %Change (Week)
Close Price
Previous Open Price (15 Min)
High Price (15 Min)
1,105.00 122.60 12.48% 9,13,485 41.34 1,303 1,105.95 47.26% 21.69% 982.40 1,097.65 1,109.50
3,430.00 109.70 3.30% 1,91,979 193.38 6,850 3,432.00 60.34% 12.83% 3,320.30 3,460.00 3,452.00
3,753.10 108.70 2.98% 41,01,466 32.33 5,16,186 3,751.10 8.95% 2.11% 3,644.40 3,767.40 3,765.00
3,707.10 93.60 2.59% 40,21,315 158.47 21,002 3,708.10 139.30% 13.04% 3,613.50 3,724.60 3,729.00
626.80 80.80 14.80% 19,33,505 56.64 994 626.05 28.28% 25.64% 546.00 607.75 628.00
1,348.70 64.20 5.00% 3,80,261 37.64 2,006 1,348.70 384.71% 27.62% 1,284.50 1,348.70 1,348.70
2,654.00 50.60 1.94% 61,491 21.83 11,691 2,654.00 45.56% 2.34% 2,603.40 2,658.30 2,659.50
1,186.20 41.50 3.63% 14,958 16.33 1,491 1,184.70 25.10% 1.13% 1,144.70 1,142.10 1,210.00
2,753.50 38.50 1.42% 1,81,361 44.99 38,732 2,754.00 37.73% -4.38% 2,715.00 2,776.80 2,771.10
923.75 35.45 3.99% 27,511 16.35 1,123 923.75 37.50% 0.71% 888.30 931.70 928.30
3,200.00 35.20 1.11% 41,178 26.02 3,617 3,200.00 9.11% 2.47% 3,164.80 3,212.60 3,204.70
467.90 22.25 4.99% 4,96,200 39.68 333 467.90 21.53% 21.53% 445.65 467.90 467.90
709.70 22.00 3.20% 10,17,958 29.02 13,650 709.60 -7.46% -2.96% 687.70 711.70 713.90
841.60 21.55 2.63% 26,15,795 66.20 23,329 841.20 83.02% 0.39% 820.05 845.25 843.20
3,552.00 20.40 0.58% 3,16,902 59.20 1,20,216 3,555.30 10.34% -2.13% 3,531.60 3,561.40 3,558.50
2,570.10 19.30 0.76% 23,847 73.78 6,877 2,573.60 7.96% 3.95% 2,550.80 2,579.90 2,577.20
868.80 17.90 2.10% 1,71,905 45.89 16,337 867.90 34.53% 3.27% 850.90 865.60 870.25
1,296.90 16.80 1.31% 3,08,654 46.53 8,839 1,295.20 138.91% 16.04% 1,280.10 1,289.60 1,297.40
845.15 16.00 1.93% 17,24,952 27.41 12,089 845.00 144.65% 1.14% 829.15 854.00 857.45
1,984.60 15.80 0.80% 2,36,856 37.00 15,759 1,987.00 16.95% -3.41% 1,968.80 1,987.90 1,989.30
1,966.50 15.60 0.80% 1,89,302 65.34 13,084 1,966.50 34.60% -2.41% 1,950.90 1,966.70 1,967.90
1,138.05 14.80 1.32% 4,05,339 47.17 7,424 1,138.05 98.98% 13.27% 1,123.25 1,148.35 1,147.90
475.00 14.05 3.05% 13,200 29.85 242 475.00 60.26% 12.83% 460.95 467.00 475.00
768.20 13.70 1.82% 16,10,165 52.92 11,439 768.05 21.83% 3.48% 754.50 765.15 773.70
495.00 13.40 2.78% 64,009 - 1,847 495.00 45.80% -5.07% 481.60 494.70 495.00