ALL STOCK
by @kamale8ec915a
0
Modify
FOR ANALYSIS
NSE
Close Price 300.00 - 9,000.00
Price %Change 0.50
Volume 10,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Price %Change (6 Mon) | Price %Change (Week) | Close Price | Previous Open Price (15 Min) | High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,384.70 | 499.90 | 12.87% | 3,51,533 | 81.21 | 5,287 | 4,362.80 | 215.65% | 41.78% | 3,884.80 | 4,271.30 | 4,385.00 | |
| 6,312.50 | 300.50 | 5.00% | 58,101 | 138.31 | 19,417 | 6,312.50 | 94.89% | 9.70% | 6,012.00 | 6,312.50 | 6,312.50 | |
| 9,050.00 | 230.00 | 2.61% | 11,748 | 63.33 | 1,30,125 | 8,883.50 | 27.67% | 2.34% | 8,820.00 | 8,879.50 | 8,886.00 | |
| 4,316.10 | 209.80 | 5.11% | 50,898 | -846.24 | 2,590 | 4,310.00 | -3.73% | 16.23% | 4,106.30 | 4,288.00 | 4,319.90 | |
| 3,924.90 | 195.20 | 5.23% | 7,35,046 | 38.23 | 16,989 | 3,976.40 | 4.40% | 4.99% | 3,729.70 | 3,996.80 | 4,012.80 | |
| 7,174.00 | 193.50 | 2.77% | 67,704 | 108.44 | 61,183 | 7,158.50 | 19.50% | 6.02% | 6,980.50 | 7,145.50 | 7,168.00 | |
| 3,650.00 | 186.80 | 5.39% | 1,55,566 | 31.42 | 4,489 | 3,657.50 | 48.48% | 17.02% | 3,463.20 | 3,659.00 | 3,670.00 | |
| 4,766.00 | 180.00 | 3.92% | 18,36,538 | 100.21 | 27,138 | 4,760.00 | 48.59% | 9.26% | 4,586.00 | 4,769.00 | 4,770.00 | |
| 1,452.10 | 179.40 | 14.10% | 2,34,87,563 | -97.04 | 55,633 | 1,448.10 | 114.84% | 19.52% | 1,272.70 | 1,454.30 | 1,456.00 | |
| 2,420.00 | 142.00 | 6.23% | 2,29,076 | 43.46 | 4,066 | 2,439.50 | 100.78% | 4.26% | 2,278.00 | 2,387.30 | 2,439.90 | |
| 4,618.00 | 134.50 | 3.00% | 1,23,738 | 84.87 | 50,729 | 4,619.70 | 41.56% | 1.19% | 4,483.50 | 4,609.10 | 4,620.00 | |
| 1,347.70 | 133.30 | 10.98% | 12,05,207 | 24.67 | 16,542 | 1,333.00 | 42.25% | 19.00% | 1,214.40 | 1,329.00 | 1,340.00 | |
| 7,315.00 | 133.00 | 1.85% | 70,918 | 49.37 | 16,994 | 7,330.00 | 87.15% | 2.16% | 7,182.00 | 7,349.50 | 7,342.00 | |
| 4,560.40 | 131.60 | 2.97% | 12,61,963 | 92.58 | 25,531 | 4,556.70 | 74.96% | -0.40% | 4,428.80 | 4,572.00 | 4,566.80 | |
| 4,579.30 | 120.20 | 2.70% | 13,976 | 84.21 | 61,331 | 4,450.00 | 65.45% | 10.36% | 4,459.10 | 4,448.60 | 4,453.60 | |
| 3,233.70 | 117.30 | 3.76% | 3,10,480 | 65.94 | 26,475 | 3,219.70 | 64.17% | -3.98% | 3,116.40 | 3,215.10 | 3,226.40 | |
| 2,561.40 | 113.60 | 4.64% | 2,96,502 | 55.58 | 29,150 | 2,543.70 | -0.07% | 11.41% | 2,447.80 | 2,520.20 | 2,568.70 | |
| 1,923.30 | 98.90 | 5.42% | 11,94,155 | 51.71 | 9,837 | 1,918.20 | 18.81% | 5.59% | 1,824.40 | 1,938.00 | 1,953.70 | |
| 3,005.00 | 97.50 | 3.35% | 18,632 | 42.39 | 6,604 | 2,990.00 | 22.06% | 5.91% | 2,907.50 | 3,000.00 | 3,000.40 | |
| 1,997.40 | 95.10 | 5.00% | 17,897 | 40.04 | 3,033 | 1,997.40 | 54.65% | 9.81% | 1,902.30 | 1,997.40 | 1,997.40 | |
| 735.50 | 82.70 | 12.67% | 13,49,443 | 37.90 | 1,814 | 739.20 | 51.56% | 28.55% | 652.80 | 726.00 | 743.25 | |
| 3,550.00 | 79.30 | 2.28% | 13,951 | 39.75 | 3,770 | 3,568.00 | 145.81% | 1.33% | 3,470.70 | 3,553.00 | 3,573.00 | |
| 1,337.20 | 77.40 | 6.14% | 12,17,255 | 101.42 | 6,801 | 1,333.00 | 42.36% | 11.14% | 1,259.80 | 1,339.30 | 1,339.20 | |
| 1,534.00 | 76.20 | 5.23% | 60,640 | 37.49 | 1,535 | 1,528.80 | 80.95% | 16.36% | 1,457.80 | 1,520.60 | 1,535.50 | |
| 1,555.00 | 75.30 | 5.09% | 2,86,200 | 67.08 | 3,205 | 1,547.00 | 83.74% | 16.11% | 1,479.70 | 1,538.00 | 1,550.00 | |