ALL STOCK
by @kamale8ec915a
0
Modify
FOR ANALYSIS
NSE
Close Price 300.00 - 9,000.00
Price %Change 0.50
Volume 10,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Price %Change (6 Mon) | Price %Change (Week) | Close Price | Previous Open Price (15 Min) | High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,806.50 | 378.00 | 5.88% | 53,534 | 31.51 | 4,892 | 6,796.50 | 48.12% | 6.05% | 6,806.50 | 6,780.50 | 6,825.00 | |
| 7,188.50 | 250.00 | 3.60% | 10,93,244 | 74.28 | 1,90,832 | 7,195.00 | 11.68% | 4.83% | 7,188.50 | 7,164.00 | 7,204.00 | |
| 6,459.00 | 226.00 | 3.63% | 3,14,025 | 56.92 | 20,076 | 6,420.00 | 72.40% | 2.80% | 6,459.00 | 6,485.50 | 6,493.00 | |
| 3,216.90 | 210.30 | 6.99% | 41,594 | 29.63 | 2,927 | 3,245.00 | 13.61% | 10.38% | 3,216.90 | 3,185.00 | 3,248.90 | |
| 3,091.00 | 118.50 | 3.99% | 20,193 | 147.51 | 3,727 | 3,119.50 | 136.79% | 7.80% | 3,091.00 | 3,076.80 | 3,120.00 | |
| 8,900.50 | 118.00 | 1.34% | 4,12,508 | 63.91 | 1,27,976 | 8,910.00 | 21.73% | 0.14% | 8,900.50 | 8,888.50 | 8,919.50 | |
| 790.15 | 113.30 | 16.74% | 4,25,69,366 | 12.45 | 6,720 | 802.05 | 7.77% | 44.35% | 790.15 | 764.00 | 807.70 | |
| 2,891.30 | 109.20 | 3.93% | 36,73,525 | 55.39 | 73,726 | 2,898.40 | 26.09% | 6.18% | 2,891.30 | 2,886.00 | 2,899.00 | |
| 2,895.00 | 95.70 | 3.42% | 37,42,773 | 57.08 | 13,903 | 2,898.00 | 3.37% | 3.71% | 2,895.00 | 2,906.20 | 2,903.30 | |
| 1,183.35 | 94.10 | 8.64% | 63,800 | 62.41 | 2,140 | 1,179.00 | 21.71% | 0.72% | 1,183.35 | 1,187.70 | 1,189.00 | |
| 3,427.50 | 92.90 | 2.79% | 2,73,774 | 45.64 | 43,539 | 3,430.00 | -1.08% | 5.98% | 3,427.50 | 3,420.20 | 3,434.40 | |
| 3,613.60 | 90.50 | 2.57% | 30,219 | 37.27 | 15,642 | 3,603.60 | -0.10% | -0.75% | 3,613.60 | 3,627.90 | 3,619.40 | |
| 1,895.60 | 90.20 | 5.00% | 65,314 | 24.88 | 2,534 | 1,895.60 | 154.94% | 13.93% | 1,895.60 | 1,895.60 | 1,895.60 | |
| 6,892.00 | 85.00 | 1.25% | 1,87,662 | 49.09 | 1,46,047 | 6,920.00 | 38.78% | -2.56% | 6,892.00 | 6,885.00 | 6,920.00 | |
| 3,472.60 | 76.20 | 2.24% | 30,818 | 39.39 | 3,688 | 3,450.00 | 137.25% | 11.24% | 3,472.60 | 3,405.00 | 3,518.60 | |
| 496.40 | 73.50 | 17.38% | 98,52,212 | 54.96 | 2,058 | 507.45 | 9.09% | 13.48% | 496.40 | 480.65 | 507.45 | |
| 1,683.40 | 63.50 | 3.92% | 43,40,435 | 27.35 | 44,407 | 1,686.00 | 127.27% | 9.06% | 1,683.40 | 1,674.60 | 1,687.50 | |
| 1,304.45 | 62.10 | 5.00% | 29,040 | 0.00 | 1,159 | 1,304.45 | 131.68% | 8.34% | 1,304.45 | 1,304.45 | 1,304.45 | |
| 3,306.30 | 60.80 | 1.87% | 18,033 | 37.42 | 5,604 | 3,299.00 | 51.07% | 1.35% | 3,306.30 | 3,299.60 | 3,315.00 | |
| 3,682.00 | 60.20 | 1.66% | 79,818 | 45.43 | 14,383 | 3,674.00 | 36.19% | 0.92% | 3,682.00 | 3,683.70 | 3,687.80 | |
| 1,604.50 | 58.00 | 3.75% | 48,33,988 | 133.03 | 2,64,289 | 1,605.00 | 71.29% | 3.57% | 1,604.50 | 1,602.20 | 1,607.40 | |
| 1,718.30 | 55.40 | 3.33% | 5,51,894 | 22.85 | 16,161 | 1,723.00 | -25.20% | 14.68% | 1,718.30 | 1,712.10 | 1,723.00 | |
| 1,491.30 | 53.10 | 3.69% | 6,15,599 | 100.02 | 24,664 | 1,491.00 | 120.25% | 9.48% | 1,491.30 | 1,498.00 | 1,497.00 | |
| 2,822.00 | 52.90 | 1.91% | 12,250 | 42.39 | 6,202 | 2,800.00 | 13.97% | -1.39% | 2,822.00 | 2,850.00 | 2,830.00 | |
| 6,918.50 | 51.50 | 0.75% | 42,343 | 35.11 | 11,484 | 6,900.00 | 28.44% | 8.94% | 6,918.50 | 6,922.00 | 6,929.50 | |