ALL STOCK
by @kamale8ec915a
0
Modify
FOR ANALYSIS
NSE
Close Price 300.00 - 9,000.00
Price %Change 0.50
Volume 10,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Price %Change (6 Mon) | Price %Change (Week) | Close Price | Previous Open Price (15 Min) | High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,198.00 | 0.97% | 7.59% | 5,207.20 | 5,190.20 | 5,225.40 | |
| 7,698.50 | 198.00 | 2.64% | 1,28,948 | 57.96 | 39,441 | 7,710.00 | 26.96% | 5.24% | 7,698.50 | 7,658.50 | 7,711.00 | |
| 2,081.00 | 193.20 | 10.23% | 26,14,158 | 32.26 | 9,602 | 2,090.00 | 28.70% | 24.98% | 2,081.00 | 2,065.40 | 2,094.90 | |
| 5,270.60 | 170.60 | 3.35% | 23,348 | 37.50 | 16,160 | 5,268.00 | 23.83% | 4.62% | 5,270.60 | 5,267.40 | 5,289.70 | |
| 3,224.40 | 152.70 | 4.97% | 2,38,553 | 27.98 | 3,966 | 3,220.00 | 34.64% | 14.12% | 3,224.40 | 3,230.10 | 3,238.10 | |
| 5,074.00 | 148.90 | 3.02% | 11,06,741 | 136.27 | 28,892 | 5,069.90 | 56.98% | 3.88% | 5,074.00 | 5,077.40 | 5,083.10 | |
| 1,109.10 | 144.00 | 14.92% | 16,75,977 | 24.07 | 2,783 | 1,112.00 | 55.54% | 30.75% | 1,109.10 | 1,102.30 | 1,134.50 | |
| 2,905.30 | 138.30 | 5.00% | 33,419 | 31.69 | 3,085 | 2,905.30 | 83.93% | 10.26% | 2,905.30 | 2,905.30 | 2,905.30 | |
| 3,277.40 | 135.40 | 4.31% | 27,955 | 35.52 | 5,555 | 3,279.90 | 43.66% | 0.73% | 3,277.40 | 3,276.50 | 3,280.90 | |
| 2,239.90 | 123.30 | 5.83% | 47,612 | 31.16 | 1,905 | 2,252.20 | 40.61% | 9.03% | 2,239.90 | 2,240.00 | 2,275.00 | |
| 1,357.20 | 113.00 | 9.08% | 28,64,635 | 75.20 | 18,007 | 1,358.00 | 60.34% | 15.24% | 1,357.20 | 1,363.00 | 1,364.80 | |
| 673.80 | 112.30 | 20.00% | 97,76,201 | 50.09 | 2,524 | 673.80 | 12.37% | 18.01% | 673.80 | 673.80 | 673.80 | |
| 1,770.50 | 110.00 | 6.62% | 1,60,886 | 13.19 | 1,014 | 1,776.90 | 39.29% | 8.84% | 1,770.50 | 1,776.30 | 1,779.00 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 3,068.00 | 36.50% | 4.28% | 3,069.70 | 3,069.90 | 3,076.00 | |
| 4,600.30 | 106.60 | 2.37% | 60,301 | 24.28 | 51,111 | 4,607.00 | -9.70% | 2.97% | 4,600.30 | 4,608.00 | 4,608.90 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,256.00 | 16.26% | 12.05% | 3,247.00 | 3,257.00 | 3,263.50 | |
| 4,928.50 | 92.00 | 1.90% | 5,91,029 | 40.94 | 77,747 | 4,911.00 | -24.05% | -1.75% | 4,928.50 | 4,955.00 | 4,934.00 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 28.22 | 23,386 | 1,457.00 | 12.18% | 3.75% | 1,460.30 | 1,461.30 | 1,460.00 | |
| 615.65 | 87.65 | 16.60% | 40,17,518 | 24.93 | 2,365 | 592.50 | 5.01% | 15.15% | 615.65 | 616.70 | 624.80 | |
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 44.59 | 41,648 | 1,215.60 | 27.72% | 15.54% | 1,218.45 | 1,216.25 | 1,223.00 | |
| 1,854.40 | 86.30 | 4.88% | 62,786 | 22.96 | 2,479 | 1,856.50 | 127.27% | -0.72% | 1,854.40 | 1,856.50 | 1,856.50 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 8,574.50 | 21.21% | 2.18% | 8,573.50 | 8,573.50 | 8,578.00 | |
| 5,306.50 | 86.00 | 1.65% | 20,046 | 27.55 | 5,121 | 5,350.00 | -14.38% | 2.85% | 5,306.50 | 5,300.00 | 5,365.00 | |
| 792.05 | 76.55 | 10.70% | 14,705 | 71.39 | 1,062 | 798.95 | 4.43% | 13.71% | 792.05 | 772.00 | 813.00 | |
| 1,163.30 | 75.30 | 6.92% | 6,36,167 | 32.51 | 5,062 | 1,152.00 | 20.86% | 4.17% | 1,163.30 | 1,154.70 | 1,171.10 | |