active stocks
by @deepmalacd95de48
0
Modify
NSE
Nifty 500
Market Cap 500 Cr
Price 50.00 - 250.00
Change 1.00 - 50.00 ₹
Close Price EMA (100)
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (100) | Previous Close Price (15 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 175.46 | 1.84 | 1.06% | 11,64,311 | 36.82 | 28,916 | 175.46 | 166.93 | 175.29 | 173.52 | |
| 86.00 | 1.32 | 1.56% | 1,28,14,087 | 31.72 | 74,074 | 86.00 | 76.20 | 84.72 | 82.17 | |
| 174.00 | 2.76 | 1.61% | 83,53,185 | 6.33 | 1,32,825 | 174.00 | 169.72 | 173.70 | 170.27 | |
| 199.28 | 3.67 | 1.88% | 70,51,612 | -83.09 | 26,531 | 199.28 | 171.56 | 199.45 | 184.59 | |
| 241.86 | 5.13 | 2.17% | 57,48,763 | 46.04 | 23,392 | 241.86 | 217.00 | 241.90 | 233.05 | |
| 116.76 | 2.58 | 2.26% | 25,04,773 | -519.77 | 14,396 | 116.76 | 116.65 | 116.49 | 113.97 | |
| 174.06 | 4.12 | 2.42% | 87,70,678 | 9.48 | 30,506 | 174.06 | 163.09 | 173.80 | 165.43 | |
| 219.31 | 5.22 | 2.44% | 7,85,441 | 22.65 | 10,540 | 219.31 | 215.86 | 219.55 | 217.48 | |
| 155.01 | 4.26 | 2.83% | 1,77,65,051 | 38.93 | 1,63,604 | 155.01 | 136.01 | 154.40 | 146.64 | |
| 150.92 | 4.47 | 3.05% | 11,46,685 | 106.09 | 14,337 | 150.92 | 142.17 | 150.50 | 146.95 | |
| 62.41 | 2.17 | 3.60% | 1,09,47,431 | -8.86 | 7,617 | 62.41 | 62.27 | 62.57 | 58.87 | |
| 202.52 | 8.60 | 4.43% | 3,91,40,552 | 49.19 | 30,998 | 202.52 | 161.11 | 203.00 | 202.27 | |
| 174.55 | 8.37 | 5.04% | 4,78,17,945 | 26.24 | 1,02,528 | 174.55 | 161.31 | 174.65 | 158.63 | |
| 191.57 | 9.38 | 5.15% | 1,18,27,508 | -70.06 | 88,090 | 191.57 | 178.77 | 191.25 | 185.60 | |
| 146.19 | 16.80 | 12.98% | 9,28,34,272 | -59.88 | 22,545 | 146.19 | 130.58 | 146.48 | 132.65 | |