active stocks
by @deepmalacd95de48
0
Modify
NSE
Nifty 500
Market Cap 500 Cr
Price 50.00 - 250.00
Change 1.00 - 50.00 ₹
Close Price EMA (100)
Close Price EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (100) | Previous Close Price (15 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 175.27 | 1.43 | 0.82% | 44,40,770 | 15.07 | 1,15,242 | 173.84 | 164.36 | 175.31 | 170.49 | |
| 187.45 | 1.62 | 0.87% | 26,15,386 | 19.17 | 18,541 | 185.83 | 185.09 | 187.49 | 184.25 | |
| 157.60 | 1.50 | 0.96% | 10,69,917 | 13.54 | 9,895 | 156.10 | 156.09 | 158.17 | 152.66 | |
| 171.19 | 2.30 | 1.36% | 2,58,88,620 | -68.86 | 22,755 | 168.89 | 164.94 | 169.43 | 165.53 | |
| 245.67 | 3.60 | 1.49% | 18,89,354 | 43.39 | 21,862 | 242.07 | 204.43 | 246.55 | 230.08 | |
| 87.31 | 1.35 | 1.57% | 2,77,91,051 | 10.01 | 93,879 | 85.96 | 82.37 | 86.68 | 78.91 | |
| 79.55 | 1.65 | 2.12% | 3,02,79,360 | 18.53 | 79,908 | 77.90 | 77.85 | 80.00 | 76.09 | |
| 212.82 | 5.70 | 2.75% | 89,83,772 | 27.29 | 34,285 | 207.12 | 184.81 | 213.25 | 205.68 | |
| 204.50 | 6.20 | 3.13% | 31,70,677 | 14.81 | 20,260 | 198.30 | 194.22 | 203.30 | 194.95 | |
| 133.60 | 4.22 | 3.26% | 40,31,228 | -22.09 | 18,215 | 129.38 | 125.82 | 133.87 | 128.40 | |
| 169.05 | 7.37 | 4.56% | 1,55,79,746 | 72.75 | 16,214 | 161.68 | 134.95 | 169.09 | 148.09 | |