active stocks
by @deepmalacd95de48
0
Modify
NSE
Nifty 500
Market Cap 500 Cr
Price 50.00 - 250.00
Change 1.00 - 50.00 ₹
Close Price EMA (100)
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (100) | Previous Close Price (15 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 186.89 | 1.19 | 0.64% | 74,46,179 | 30.79 | 1,09,776 | 186.89 | 154.26 | 187.04 | 180.12 | |
| 104.85 | 1.21 | 1.17% | 1,11,50,083 | 11.98 | 1,12,739 | 104.85 | 98.06 | 104.90 | 103.76 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 248.23 | 241.39 | 248.40 | 238.76 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 153.89 | 137.01 | 153.91 | 151.27 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | 83.85 | 76.65 | 83.83 | 81.52 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 152.44 | 134.87 | 152.33 | 143.28 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 128.68 | 117.65 | 128.75 | 123.33 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 152.87 | 135.83 | 152.89 | 146.21 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 189.25 | 170.99 | 189.31 | 178.98 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 179.27 | 148.70 | 179.75 | 160.35 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 158.35 | 148.26 | 156.54 | 148.32 | |
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 43.28 | 10,737 | 71.58 | 63.60 | 71.47 | 64.18 | |