active stocks
by @deepmalacd95de48
0
Modify
NSE
Nifty 500
Market Cap 500 Cr
Price 50.00 - 250.00
Change 1.00 - 50.00 ₹
Close Price EMA (100)
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (100) | Previous Close Price (15 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.35 | 1.88 | 1.11% | 77,63,008 | 27.10 | 27,604 | 171.35 | 155.67 | 171.22 | 162.08 | |
| 189.89 | 2.52 | 1.34% | 11,32,162 | 23.14 | 11,782 | 189.89 | 182.37 | 189.89 | 182.91 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 208.36 | 182.01 | 208.59 | 200.21 | |
| 171.70 | 2.54 | 1.50% | 70,73,597 | 7.83 | 78,169 | 171.70 | 147.23 | 171.76 | 164.49 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 154.04 | 147.58 | 153.99 | 147.50 | |
| 112.83 | 1.99 | 1.80% | 1,85,24,313 | 12.75 | 1,21,319 | 112.83 | 100.86 | 112.95 | 107.84 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | 158.75 | 143.21 | 158.93 | 156.25 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 193.98 | 161.35 | 194.05 | 181.33 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 208.85 | 172.56 | 208.95 | 201.64 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 129.59 | 120.19 | 129.57 | 124.22 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 154.15 | 141.89 | 154.21 | 148.91 | |