active stocks
by @deepmalacd95de48
0
Modify
NSE
Nifty 500
Market Cap 500 Cr
Price 50.00 - 250.00
Change 1.00 - 50.00 ₹
Close Price EMA (100)
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (100) | Previous Close Price (15 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 202.65 | 1.29 | 0.64% | 28,89,661 | 20.43 | 19,498 | 201.36 | 182.35 | 203.90 | 191.50 | |
| 245.40 | 3.15 | 1.30% | 36,20,762 | 14.75 | 19,185 | 242.25 | 236.70 | 245.40 | 225.64 | |
| 166.06 | 2.20 | 1.34% | 74,88,779 | 14.18 | 1,09,186 | 163.86 | 162.00 | 166.01 | 162.96 | |
| 96.50 | 2.00 | 2.12% | 1,69,39,630 | 33.53 | 9,269 | 94.50 | 88.65 | 96.45 | 89.16 | |
| 55.59 | 1.19 | 2.19% | 7,43,23,310 | 23.34 | 76,240 | 54.40 | 50.73 | 55.24 | 54.00 | |
| 104.94 | 2.70 | 2.64% | 1,39,69,135 | 37.16 | 28,334 | 102.24 | 96.56 | 104.60 | 97.21 | |
| 82.57 | 2.15 | 2.67% | 16,49,30,321 | 49.98 | 22,247 | 80.42 | 59.44 | 82.52 | 65.61 | |
| 184.64 | 6.72 | 3.78% | 1,58,28,287 | -2.88 | 21,394 | 177.92 | 150.21 | 183.01 | 160.92 | |
| 102.56 | 3.78 | 3.83% | 2,98,25,452 | 219.56 | 1,08,293 | 98.78 | 96.11 | 102.21 | 97.16 | |
| 68.85 | 3.67 | 5.63% | 4,02,73,315 | 25.24 | 10,327 | 65.18 | 63.04 | 68.12 | 64.60 | |