Above previous day and high RSI
by @deepticce39286
1
Modify
NSE
Price Previous High Price
RSI (14) Previous RSI (14)
F&O Stocks
F&O Stocks
Price Middle Bollinger Bands (15 Min)
Previous High Price Middle Bollinger Bands (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Previous High Price | RSI (14) | Previous RSI (14) | Middle Bollinger Bands (15 Min) | Upper Bollinger Bands | Lower Bollinger Bands | SMA (5) | Middle Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | 13.04 | 82.47 | 59.58 | 55.09 | 83.72 | 86.97 | 76.38 | 81.96 | 81.68 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 14.62 | 151.59 | 60.47 | 52.45 | 153.05 | 155.81 | 147.66 | 151.15 | 151.73 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 5.67 | 124.66 | 68.59 | 58.46 | 127.18 | 127.75 | 117.82 | 124.41 | 122.78 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 3.76 | 150.36 | 65.89 | 60.92 | 151.88 | 158.60 | 123.15 | 148.31 | 140.88 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 5.82 | 147.98 | 65.78 | 56.82 | 149.97 | 153.27 | 137.12 | 147.85 | 145.20 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 8.71 | 303.70 | 64.16 | 58.51 | 304.40 | 311.48 | 283.26 | 302.39 | 297.37 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 34.82 | 19,250 | 21.91 | 307.70 | 52.87 | 46.29 | 309.55 | 322.64 | 294.45 | 307.67 | 308.55 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 17.78 | 184.39 | 68.35 | 60.74 | 189.04 | 191.05 | 163.82 | 182.72 | 177.44 | |
| 403.65 | 6.80 | 1.71% | 11,78,602 | 214.70 | 30,197 | 51.64 | 399.60 | 45.97 | 40.65 | 401.70 | 419.39 | 393.32 | 403.86 | 406.36 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 16.40 | 339.25 | 65.62 | 55.53 | 348.12 | 357.24 | 310.13 | 340.97 | 333.69 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 5.91 | 545.20 | 50.09 | 41.02 | 547.95 | 570.48 | 529.14 | 541.91 | 549.81 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 7.86 | 166.78 | 78.73 | 67.93 | 172.71 | 172.95 | 143.03 | 166.63 | 157.99 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 20.17 | 526.80 | 49.31 | 35.87 | 534.58 | 547.79 | 519.81 | 525.74 | 533.80 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 16.22 | 359.80 | 79.59 | 75.93 | 370.58 | 376.29 | 262.62 | 352.51 | 319.46 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 14.38 | 1,334.40 | 34.96 | 28.64 | 1,335.26 | 1,470.05 | 1,311.84 | 1,332.84 | 1,390.95 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 32.10 | 937.90 | 72.05 | 68.48 | 953.23 | 962.31 | 828.57 | 923.34 | 895.44 | |
| 3,287.60 | 20.60 | 0.63% | 1,32,172 | 32.74 | 49,879 | 16.42 | 3,274.30 | 50.17 | 47.41 | 3,274.79 | 3,297.90 | 3,186.85 | 3,251.58 | 3,242.38 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 9.43 | 1,031.80 | 52.36 | 44.36 | 1,039.19 | 1,093.35 | 959.60 | 1,019.76 | 1,026.48 | |
| 2,244.40 | 30.50 | 1.38% | 2,55,195 | 51.50 | 92,650 | 11.34 | 2,235.00 | 53.74 | 50.06 | 2,243.19 | 2,287.75 | 2,114.05 | 2,228.92 | 2,200.90 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 34.32 | 913.70 | 72.07 | 65.07 | 944.44 | 937.72 | 811.67 | 905.24 | 874.69 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 42.57 | 1,284.00 | 61.49 | 49.73 | 1,296.98 | 1,310.64 | 1,204.90 | 1,278.76 | 1,257.77 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 11.08 | 642.50 | 81.24 | 74.10 | 673.35 | 653.17 | 560.59 | 630.73 | 606.88 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 16.13 | 3,959.90 | 64.02 | 58.81 | 3,976.49 | 4,058.79 | 3,701.16 | 3,976.72 | 3,879.98 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 24.48 | 2,512.50 | 42.93 | 32.50 | 2,537.27 | 2,754.13 | 2,486.65 | 2,526.74 | 2,620.39 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 8.76 | 2,113.80 | 62.83 | 53.66 | 2,167.96 | 2,197.34 | 2,002.88 | 2,094.60 | 2,100.11 | |