Above 3
by @mohammedxe01e69eModify
Above 3
NSE
Market Cap 1,000 - 18,34,791 Cr
Price 50.00
RSI (14) Previous RSI (14)
Price %Change 2.00
Close Price SMA (100)
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous RSI (14) | RSI (14) | High Price | SMA (100) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,462.40 | 276.20 | 12.63% | 33,27,548 | 63.44 | 11,316 | 2,186.20 | 45.15 | 60.12 | 2,564.00 | 2,148.52 | 2,186.20 | |
| 1,778.90 | 161.70 | 10.00% | 15,80,388 | 86.38 | 13,679 | 1,617.20 | 80.02 | 85.27 | 1,778.90 | 967.85 | 1,617.20 | |
| 385.80 | 26.15 | 7.27% | 82,91,751 | 15.85 | 1,248 | 359.65 | 53.68 | 62.64 | 412.00 | 345.05 | 359.65 | |
| 769.55 | 48.45 | 6.72% | 17,89,090 | -614.36 | 5,652 | 721.10 | 73.15 | 74.15 | 783.45 | 513.17 | 721.10 | |
| 81.21 | 5.04 | 6.62% | 1,28,16,146 | 35.45 | 3,192 | 76.17 | 69.45 | 73.83 | 82.70 | 61.84 | 76.17 | |
| 2,603.60 | 143.80 | 5.85% | 1,21,415 | 27.57 | 18,249 | 2,459.80 | 60.51 | 60.89 | 2,625.00 | 2,287.74 | 2,459.80 | |
| 263.15 | 14.07 | 5.65% | 23,79,081 | 34.14 | 2,891 | 249.08 | 72.57 | 76.87 | 264.40 | 199.35 | 249.08 | |
| 301.40 | 15.65 | 5.48% | 60,93,312 | 0.00 | 9,235 | 285.75 | 78.48 | 84.77 | 306.25 | 208.72 | 285.75 | |
| 1,671.60 | 78.80 | 4.95% | 1,17,08,469 | 57.63 | 43,977 | 1,592.80 | 65.31 | 66.03 | 1,710.00 | 1,513.37 | 1,592.80 | |
| 562.00 | 25.80 | 4.81% | 7,70,15,621 | 38.50 | 28,355 | 536.20 | 73.96 | 76.83 | 605.00 | 465.25 | 536.20 | |
| 1,181.00 | 54.00 | 4.79% | 2,24,587 | 110.59 | 28,238 | 1,127.00 | 73.15 | 74.35 | 1,183.35 | 803.79 | 1,127.00 | |
| 494.90 | 21.35 | 4.51% | 93,73,350 | 42.82 | 1,373 | 473.55 | 59.61 | 60.04 | 523.80 | 443.32 | 473.55 | |
| 342.00 | 13.25 | 4.03% | 68,49,638 | 18.03 | 1,940 | 328.75 | 56.45 | 74.87 | 354.40 | 307.65 | 328.75 | |
| 111.00 | 4.21 | 3.94% | 2,56,05,068 | 20.41 | 4,685 | 106.79 | 75.02 | 80.03 | 112.12 | 78.69 | 106.79 | |
| 297.64 | 11.01 | 3.84% | 4,33,28,772 | 26.21 | 1,222 | 286.63 | 73.16 | 80.24 | 310.00 | 244.52 | 286.63 | |
| 1,109.00 | 38.55 | 3.60% | 19,19,080 | 76.13 | 17,324 | 1,070.45 | 76.31 | 76.94 | 1,119.20 | 793.68 | 1,070.45 | |
| 587.50 | 18.10 | 3.18% | 28,65,432 | 20.54 | 16,995 | 569.40 | 61.06 | 62.27 | 594.90 | 485.06 | 569.40 | |
| 6,457.00 | 176.50 | 2.81% | 4,61,624 | 58.94 | 33,080 | 6,280.50 | 52.18 | 52.66 | 6,515.00 | 6,098.01 | 6,280.50 | |
| 210.20 | 5.74 | 2.81% | 2,84,49,113 | 14.73 | 42,080 | 204.46 | 67.06 | 70.14 | 214.46 | 199.46 | 204.46 | |
| 1,034.90 | 27.15 | 2.69% | 31,41,686 | 11.46 | 26,960 | 1,007.75 | 72.63 | 74.17 | 1,041.25 | 872.97 | 1,007.75 | |
| 1,073.75 | 26.30 | 2.51% | 17,64,432 | 31.10 | 31,008 | 1,047.45 | 58.05 | 61.74 | 1,099.25 | 857.14 | 1,047.45 | |
| 704.70 | 17.10 | 2.49% | 11,30,528 | 99.25 | 36,512 | 687.60 | 56.78 | 57.74 | 708.30 | 626.46 | 687.60 | |
| 9,009.00 | 217.50 | 2.47% | 5,77,251 | 29.00 | 78,405 | 8,791.50 | 72.30 | 79.49 | 9,013.50 | 7,411.22 | 8,791.50 | |
| 4,600.00 | 103.60 | 2.30% | 9,99,466 | 107.82 | 1,17,781 | 4,496.40 | 66.47 | 73.23 | 4,694.00 | 3,384.54 | 4,496.40 | |
| 3,055.00 | 64.50 | 2.16% | 1,98,253 | 25.79 | 3,453 | 2,990.50 | 73.82 | 79.55 | 3,123.00 | 2,597.08 | 2,990.50 | |