Above 20 50 ema
by @shivangicab0a877
0
Modify
NSE
EMA (10) EMA (20)
RSI (14) 55.00
F&O Stocks
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | EMA (10) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 1,103.67 | 11.41 | 1,078.00 | 56.02 | 1,101.85 | 1,097.45 | 1,099.10 | 1,086.64 | 1,077.42 | |
| 4,014.30 | -39.80 | -0.98% | 21,62,213 | 29.39 | 5,52,212 | 4,043.18 | 18.78 | 3,927.85 | 55.97 | 4,013.00 | 4,010.74 | 4,012.00 | 4,002.36 | 3,902.20 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 16.12 | 4,24,484 | 1,369.50 | 42.05 | 1,323.09 | 61.51 | 1,366.20 | 1,361.55 | 1,362.00 | 1,350.66 | 1,303.09 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 209.31 | 11.74 | 184.78 | 85.67 | 213.10 | 211.53 | 214.00 | 198.91 | 166.18 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | 4,462.76 | 15.65 | 4,360.63 | 55.54 | 4,405.90 | 4,404.13 | 4,416.00 | 4,432.02 | 4,246.48 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 15.71 | 3,89,661 | 400.74 | 16.55 | 387.99 | 65.60 | 402.35 | 401.18 | 400.55 | 394.72 | 376.98 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 1,589.82 | 13.25 | 1,503.52 | 65.60 | 1,584.50 | 1,577.78 | 1,590.00 | 1,549.62 | 1,470.72 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 284.23 | 7.97 | 282.35 | 56.61 | 284.50 | 285.40 | 284.70 | 284.38 | 275.14 | |
| 1,255.70 | -1.30 | -0.10% | 19,96,768 | 39.59 | 3,07,076 | 1,266.04 | 25.38 | 1,218.23 | 60.13 | 1,255.60 | 1,255.07 | 1,255.30 | 1,240.35 | 1,201.81 | |
| 316.40 | -2.75 | -0.86% | 99,80,241 | 19.11 | 2,94,271 | 318.87 | 25.03 | 308.31 | 65.14 | 316.45 | 316.34 | 316.45 | 313.73 | 299.01 | |
| 4,443.50 | -77.70 | -1.72% | 2,14,778 | 102.93 | 2,89,153 | 4,550.82 | 9.00 | 4,367.11 | 58.50 | 4,437.30 | 4,451.92 | 4,435.00 | 4,486.32 | 4,151.38 | |
| 4,265.80 | -86.70 | -1.99% | 7,99,635 | 32.72 | 2,85,286 | 4,344.36 | 10.20 | 4,132.32 | 59.95 | 4,265.10 | 4,271.73 | 4,270.00 | 4,250.82 | 4,090.92 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 447.14 | 8.38 | 445.93 | 57.60 | 456.40 | 455.30 | 455.00 | 446.21 | 440.60 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,378.78 | 9.74 | 1,291.65 | 79.16 | 1,421.00 | 1,418.85 | 1,420.00 | 1,335.26 | 1,267.88 | |
| 2,287.60 | -12.40 | -0.54% | 22,71,317 | 21.18 | 2,64,030 | 2,260.80 | 10.80 | 2,122.87 | 69.86 | 2,288.20 | 2,267.16 | 2,282.00 | 2,199.83 | 2,090.51 | |
| 210.07 | -0.84 | -0.40% | 2,23,79,072 | 28.86 | 2,62,241 | 211.55 | 19.05 | 205.58 | 60.00 | 210.00 | 210.13 | 210.00 | 209.14 | 200.14 | |
| 2,485.10 | -36.30 | -1.44% | 4,36,871 | 61.89 | 2,38,370 | 2,525.96 | 12.78 | 2,392.76 | 61.00 | 2,484.90 | 2,489.50 | 2,483.70 | 2,458.14 | 2,384.30 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 1,033.30 | 34.13 | 988.68 | 68.15 | 1,046.20 | 1,044.62 | 1,049.50 | 1,018.07 | 952.84 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,190.32 | 11.10 | 1,066.59 | 83.05 | 1,239.20 | 1,202.16 | 1,232.00 | 1,141.48 | 992.28 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,333.20 | 12.23 | 1,181.61 | 83.10 | 1,415.30 | 1,359.35 | 1,416.50 | 1,270.22 | 1,082.84 | |
| 6,361.50 | -17.00 | -0.27% | 3,16,970 | 68.31 | 1,68,878 | 6,318.30 | 20.29 | 6,176.53 | 63.24 | 6,364.50 | 6,368.00 | 6,320.00 | 6,244.57 | 6,173.99 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 484.26 | 19.51 | 449.79 | 68.98 | 490.10 | 487.13 | 490.30 | 467.77 | 443.02 | |
| 7,328.50 | -247.00 | -3.26% | 3,43,502 | 96.15 | 1,55,297 | 7,380.80 | 8.20 | 6,843.02 | 69.56 | 7,340.00 | 7,377.79 | 7,338.00 | 7,141.11 | 6,361.72 | |
| 469.35 | -0.45 | -0.10% | 81,49,142 | 4.64 | 1,54,890 | 470.68 | 19.64 | 442.28 | 70.36 | 469.75 | 467.90 | 469.20 | 457.64 | 421.15 | |
| 4,297.30 | 45.90 | 1.08% | 16,22,094 | 87.75 | 1,52,764 | 4,323.30 | 15.59 | 4,005.59 | 64.81 | 4,297.80 | 4,272.01 | 4,290.00 | 4,165.22 | 3,916.70 | |