Above 20 50 ema
by @shivangicab0a877
0
Modify
NSE
EMA (10) EMA (20)
RSI (14) 55.00
F&O Stocks
EMA (20) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | EMA (10) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,350.62 | 34.49 | 1,314.34 | 68.48 | 1,372.50 | 1,370.70 | 1,373.00 | 1,336.16 | 1,299.49 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 968.46 | 21.33 | 935.74 | 68.00 | 991.80 | 984.03 | 990.00 | 952.57 | 925.10 | |
| 4,181.70 | 2.30 | 0.06% | 13,67,416 | 30.32 | 5,75,239 | 4,192.36 | 18.78 | 4,085.58 | 62.28 | 4,178.70 | 4,187.67 | 4,185.00 | 4,142.15 | 4,015.50 | |
| 436.60 | -3.55 | -0.81% | 61,22,691 | 9.70 | 5,52,299 | 437.86 | 0.32 | 417.65 | 65.39 | 436.15 | 436.67 | 437.30 | 426.29 | 410.38 | |
| 1,874.40 | 6.40 | 0.34% | 14,06,231 | 38.94 | 4,49,731 | 1,853.68 | 15.93 | 1,826.00 | 66.93 | 1,872.70 | 1,875.48 | 1,874.10 | 1,838.48 | 1,804.57 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,364.92 | 42.05 | 1,330.75 | 69.64 | 1,385.10 | 1,378.65 | 1,384.00 | 1,352.61 | 1,308.05 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 402.39 | 26.40 | 395.20 | 64.19 | 405.65 | 405.78 | 406.00 | 400.27 | 389.65 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 3,028.80 | 10.80 | 2,934.61 | 65.80 | 3,070.40 | 3,043.03 | 3,068.00 | 2,996.00 | 2,713.99 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 75.35 | 3,83,861 | 4,361.88 | 15.65 | 4,258.66 | 55.40 | 4,315.50 | 4,306.92 | 4,315.00 | 4,304.28 | 4,231.84 | |
| 4,336.00 | -56.90 | -1.30% | 3,07,333 | 96.46 | 2,82,158 | 4,330.62 | 9.00 | 4,220.66 | 59.27 | 4,338.40 | 4,340.65 | 4,335.00 | 4,261.40 | 4,205.86 | |
| 1,525.40 | 14.20 | 0.94% | 19,32,189 | 125.35 | 2,51,260 | 1,519.14 | 11.10 | 1,474.32 | 60.78 | 1,527.20 | 1,514.34 | 1,520.70 | 1,503.27 | 1,358.94 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1,001.96 | 56.13 | 969.57 | 63.59 | 1,018.70 | 1,013.49 | 1,017.90 | 986.57 | 964.48 | |
| 3,127.90 | -16.40 | -0.52% | 7,06,788 | 20.75 | 2,12,861 | 3,148.40 | 17.18 | 3,108.46 | 57.23 | 3,129.00 | 3,127.58 | 3,132.00 | 3,135.66 | 3,008.67 | |
| 7,572.00 | -6.00 | -0.08% | 3,24,328 | 37.72 | 2,07,711 | 7,600.30 | 26.78 | 7,394.99 | 61.41 | 7,571.00 | 7,583.08 | 7,560.00 | 7,506.71 | 7,273.67 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,044.60 | 21.64 | 4,764.33 | 73.51 | 5,198.80 | 5,133.01 | 5,198.00 | 4,919.08 | 4,610.30 | |
| 6,753.50 | 6.50 | 0.10% | 2,52,591 | 69.71 | 1,79,284 | 6,759.60 | 20.29 | 6,695.98 | 55.02 | 6,747.50 | 6,757.56 | 6,754.00 | 6,720.88 | 6,597.06 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,191.20 | 15.59 | 2,969.60 | 72.67 | 3,237.40 | 3,248.77 | 3,256.00 | 3,073.18 | 2,840.39 | |
| 1,579.00 | 12.30 | 0.79% | 7,79,349 | 64.51 | 1,60,705 | 1,575.78 | 11.75 | 1,529.66 | 70.66 | 1,580.00 | 1,575.51 | 1,583.00 | 1,557.99 | 1,480.29 | |
| 14.31 | -0.14 | -0.97% | 43,70,79,976 | 4.53 | 1,55,039 | 14.70 | 5.56 | 14.31 | 55.11 | 14.31 | 14.42 | 14.30 | 14.60 | 13.07 | |
| 618.15 | 5.80 | 0.95% | 36,32,508 | 34.33 | 1,53,012 | 624.66 | 13.54 | 603.50 | 56.66 | 618.15 | 617.60 | 618.50 | 613.25 | 594.77 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,723.98 | 24.87 | 1,624.90 | 73.19 | 1,790.80 | 1,782.37 | 1,797.00 | 1,677.44 | 1,588.19 | |
| 144.58 | 0.97 | 0.68% | 1,13,14,629 | 37.13 | 1,52,596 | 144.85 | 12.45 | 142.51 | 57.09 | 144.80 | 144.31 | 144.65 | 144.50 | 135.76 | |
| 4,504.40 | -9.70 | -0.21% | 2,63,526 | 71.45 | 1,52,449 | 4,470.16 | 16.18 | 4,455.23 | 55.98 | 4,507.50 | 4,503.05 | 4,499.30 | 4,475.17 | 4,381.14 | |
| 9,692.50 | -228.00 | -2.30% | 3,38,045 | 55.18 | 1,45,921 | 9,934.20 | 18.21 | 9,635.66 | 56.12 | 9,685.00 | 9,773.15 | 9,700.00 | 9,794.29 | 9,109.11 | |
| 279.90 | 2.10 | 0.76% | 93,76,653 | 7.16 | 1,44,746 | 281.56 | 9.69 | 274.86 | 56.07 | 280.00 | 279.94 | 280.05 | 278.19 | 273.42 | |