Above 20 50 ema
by @shivangicab0a877
0
Modify
NSE
EMA (10) EMA (20)
RSI (14) 55.00
F&O Stocks
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | EMA (10) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,970.10 | -0.40 | -0.02% | 49,77,391 | 36.00 | 12,00,437 | 1,963.92 | 26.48 | 1,931.35 | 61.88 | 1,955.10 | 1,954.69 | 1,955.10 | 1,947.69 | 1,902.49 | |
| 1,454.60 | -5.40 | -0.37% | 1,14,58,963 | 17.34 | 10,43,458 | 1,444.36 | 49.82 | 1,427.63 | 63.47 | 1,440.00 | 1,439.90 | 1,440.00 | 1,441.82 | 1,385.42 | |
| 1,042.70 | -2.30 | -0.22% | 85,44,184 | 11.04 | 9,62,476 | 1,030.82 | 10.81 | 1,029.04 | 56.14 | 1,033.50 | 1,035.34 | 1,033.50 | 1,030.53 | 1,026.96 | |
| 2,460.00 | -13.70 | -0.55% | 27,92,792 | 17.71 | 8,90,050 | 2,435.54 | 9.06 | 2,301.04 | 66.87 | 2,443.80 | 2,447.57 | 2,443.80 | 2,372.21 | 2,268.37 | |
| 1,149.00 | -4.00 | -0.35% | 94,37,990 | 34.41 | 7,15,362 | 1,110.22 | 20.21 | 1,061.67 | 73.84 | 1,143.80 | 1,145.42 | 1,143.80 | 1,091.66 | 1,011.42 | |
| 1,964.00 | 0.50 | 0.03% | 14,52,888 | 38.61 | 4,71,229 | 1,981.80 | 14.53 | 1,949.93 | 57.78 | 1,958.70 | 1,957.99 | 1,958.70 | 1,968.65 | 1,898.99 | |
| 14,168.00 | 18.00 | 0.13% | 6,19,717 | 30.94 | 4,45,446 | 14,137.60 | 12.82 | 13,864.20 | 59.60 | 14,099.00 | 14,119.77 | 14,099.00 | 13,970.24 | 13,712.36 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 85.75 | 4,38,122 | 4,902.08 | 15.38 | 4,727.24 | 73.57 | 4,891.50 | 4,889.81 | 4,891.50 | 4,834.00 | 4,537.69 | |
| 3,433.00 | 4.40 | 0.13% | 24,50,782 | 20.80 | 4,26,903 | 3,353.12 | 34.89 | 3,244.09 | 67.85 | 3,412.00 | 3,409.22 | 3,412.00 | 3,309.07 | 3,182.39 | |
| 398.00 | 0.50 | 0.13% | 91,31,231 | 19.27 | 3,95,871 | 393.08 | 25.21 | 388.47 | 60.14 | 394.75 | 393.95 | 394.75 | 390.36 | 387.97 | |
| 1,369.90 | -7.10 | -0.52% | 30,13,543 | 21.20 | 3,71,745 | 1,358.16 | 14.90 | 1,270.12 | 74.62 | 1,355.70 | 1,354.11 | 1,355.70 | 1,319.78 | 1,228.13 | |
| 12,050.00 | -4.00 | -0.03% | 1,26,569 | 41.09 | 3,55,088 | 11,970.40 | 12.86 | 11,832.26 | 60.15 | 11,984.00 | 11,964.00 | 11,984.00 | 11,934.76 | 11,677.16 | |
| 2,105.00 | 9.00 | 0.43% | 19,59,197 | 16.02 | 3,36,916 | 2,012.78 | 6.91 | 1,928.57 | 76.80 | 2,082.00 | 2,083.60 | 2,082.00 | 1,981.02 | 1,863.51 | |
| 11,600.00 | -256.00 | -2.16% | 3,07,958 | 27.37 | 3,24,217 | 11,549.30 | 9.01 | 10,981.29 | 69.16 | 11,562.00 | 11,569.73 | 11,562.00 | 11,327.93 | 10,531.08 | |
| 1,300.00 | 7.70 | 0.60% | 14,75,041 | 11.18 | 3,17,909 | 1,281.94 | 25.92 | 1,261.00 | 64.14 | 1,290.50 | 1,286.84 | 1,290.50 | 1,270.71 | 1,256.03 | |
| 4,635.00 | -55.00 | -1.17% | 6,86,746 | 34.19 | 3,09,977 | 4,628.98 | 9.34 | 4,553.43 | 61.12 | 4,638.00 | 4,648.52 | 4,638.00 | 4,605.15 | 4,459.49 | |
| 312.40 | 1.90 | 0.61% | 1,60,96,034 | 688.89 | 3,01,477 | 309.56 | 29.08 | 294.56 | 67.29 | 310.65 | 310.32 | 310.65 | 302.74 | 278.83 | |
| 1,520.00 | -10.00 | -0.65% | 40,23,569 | 76.77 | 2,93,104 | 1,516.72 | 10.29 | 1,474.11 | 63.42 | 1,490.10 | 1,500.97 | 1,490.10 | 1,495.27 | 1,439.77 | |
| 2,775.00 | -35.00 | -1.25% | 8,20,097 | 54.63 | 2,66,177 | 2,767.38 | 13.32 | 2,719.48 | 60.25 | 2,747.00 | 2,762.26 | 2,747.00 | 2,741.74 | 2,674.71 | |
| 1,087.30 | -2.90 | -0.27% | 35,16,949 | 22.25 | 2,55,823 | 1,059.22 | 54.77 | 1,043.08 | 62.00 | 1,080.50 | 1,081.08 | 1,080.50 | 1,054.27 | 1,018.58 | |
| 8,378.00 | -207.00 | -2.41% | 9,70,329 | 75.54 | 2,22,410 | 8,127.70 | 20.20 | 7,541.09 | 77.88 | 8,371.00 | 8,355.48 | 8,371.00 | 7,865.57 | 7,118.27 | |
| 7,935.00 | -115.00 | -1.43% | 5,99,769 | 38.04 | 2,17,814 | 7,902.00 | 25.53 | 7,691.03 | 62.12 | 7,910.00 | 7,916.11 | 7,910.00 | 7,817.89 | 7,503.12 | |
| 5,358.00 | -42.00 | -0.78% | 6,18,644 | -43.34 | 2,07,171 | 5,287.20 | 20.32 | 5,217.37 | 57.86 | 5,318.50 | 5,345.01 | 5,318.50 | 5,258.37 | 5,043.84 | |
| 4,360.00 | -29.00 | -0.66% | 13,90,832 | 57.27 | 2,07,138 | 4,269.22 | 20.45 | 3,943.20 | 79.51 | 4,360.00 | 4,350.93 | 4,360.00 | 4,121.08 | 3,731.94 | |
| 5,030.00 | -20.00 | -0.40% | 6,58,560 | 88.55 | 1,91,325 | 4,990.68 | 17.97 | 4,931.36 | 58.22 | 5,029.50 | 5,024.14 | 5,029.50 | 4,990.49 | 4,747.08 | |