Above 20 50 ema
by @shivangicab0a877
0
Modify
NSE
EMA (10) EMA (20)
RSI (14) 55.00
F&O Stocks
EMA (20) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | EMA (10) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,212.44 | 10.34 | 1,141.35 | 76.21 | 1,215.90 | 1,211.50 | 1,216.20 | 1,183.80 | 1,069.96 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,019.59 | 21.50 | 987.93 | 64.78 | 1,030.60 | 1,028.10 | 1,025.00 | 1,005.16 | 982.28 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,293.66 | 20.06 | 4,141.60 | 72.57 | 4,380.40 | 4,359.68 | 4,380.20 | 4,230.79 | 4,049.88 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 871.90 | 0.20 | 859.60 | 56.14 | 874.10 | 871.61 | 872.00 | 868.79 | 855.51 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,363.48 | 42.57 | 1,341.36 | 58.92 | 1,368.00 | 1,369.95 | 1,367.70 | 1,354.65 | 1,308.20 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,220.14 | 15.55 | 4,167.38 | 58.65 | 4,234.80 | 4,239.45 | 4,232.00 | 4,205.82 | 4,074.21 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 368.41 | 16.24 | 361.30 | 63.55 | 372.95 | 371.16 | 372.80 | 366.37 | 350.17 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 272.26 | 7.42 | 266.02 | 62.96 | 279.00 | 276.75 | 278.25 | 271.12 | 256.15 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,049.52 | 8.06 | 2,021.06 | 58.52 | 2,062.00 | 2,054.71 | 2,045.00 | 2,036.03 | 2,019.03 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 441.81 | 18.51 | 435.24 | 55.57 | 441.15 | 441.95 | 441.00 | 439.58 | 424.31 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,241.64 | 25.38 | 1,226.90 | 55.75 | 1,236.20 | 1,243.27 | 1,232.00 | 1,237.71 | 1,196.34 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 299.08 | 24.73 | 286.36 | 65.41 | 298.90 | 298.71 | 299.00 | 294.00 | 277.13 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,808.00 | 8.84 | 9,683.41 | 56.80 | 9,815.00 | 9,783.80 | 9,812.00 | 9,767.44 | 9,485.33 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 206.34 | 17.96 | 200.21 | 62.43 | 208.59 | 208.32 | 208.30 | 204.65 | 190.57 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 175.56 | 8.58 | 172.30 | 55.43 | 173.76 | 173.69 | 173.59 | 175.01 | 167.53 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 7,977.70 | 27.01 | 7,615.84 | 66.15 | 7,934.50 | 7,948.21 | 7,920.00 | 7,806.30 | 7,385.28 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,052.90 | 21.88 | 2,036.59 | 59.90 | 2,080.30 | 2,071.14 | 2,080.00 | 2,043.64 | 2,023.99 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | 1,070.12 | 47.22 | 1,039.21 | 58.57 | 1,058.50 | 1,060.66 | 1,059.60 | 1,057.41 | 982.83 | |
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | 3,843.34 | 23.09 | 3,782.35 | 55.24 | 3,813.80 | 3,817.66 | 3,829.40 | 3,821.08 | 3,712.47 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 302.89 | 9.84 | 296.87 | 63.06 | 309.85 | 307.95 | 309.00 | 299.09 | 293.90 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 125.85 | 5.94 | 124.22 | 61.35 | 129.57 | 129.23 | 129.45 | 124.97 | 123.11 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 189.72 | 8.14 | 181.33 | 69.67 | 194.05 | 193.59 | 193.75 | 186.08 | 171.48 | |
| 6,098.50 | -10.00 | -0.16% | 3,88,361 | 60.90 | 1,46,894 | 6,126.90 | 14.88 | 6,000.90 | 57.00 | 6,099.50 | 6,101.25 | 6,088.00 | 6,056.67 | 5,960.66 | |
| 4,241.70 | 15.30 | 0.36% | 3,41,529 | 62.90 | 1,43,558 | 4,239.76 | 16.13 | 4,096.72 | 66.58 | 4,241.10 | 4,232.76 | 4,245.00 | 4,162.64 | 3,980.46 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 150.09 | 14.62 | 148.91 | 57.88 | 154.21 | 153.39 | 153.91 | 149.07 | 148.11 | |