Above 20 50 ema
by @shivangicab0a877
0
Modify
NSE
EMA (10) EMA (20)
RSI (14) 55.00
F&O Stocks
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | EMA (10) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.03 | -2.49 | -1.07% | 2,34,85,301 | 34.55 | 4,43,606 | 234.83 | 11.74 | 227.17 | 56.19 | 230.18 | 231.17 | 230.33 | 232.55 | 206.99 | |
| 1,790.90 | -12.90 | -0.72% | 13,69,988 | 32.50 | 4,12,616 | 1,799.46 | 13.25 | 1,765.13 | 59.43 | 1,791.20 | 1,797.18 | 1,793.00 | 1,794.66 | 1,667.65 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 2,942.66 | 10.80 | 2,760.23 | 73.17 | 2,971.00 | 2,961.85 | 2,977.90 | 2,884.55 | 2,510.37 | |
| 1,301.10 | -11.80 | -0.90% | 9,58,385 | 12.58 | 3,18,178 | 1,300.44 | 25.38 | 1,286.89 | 56.79 | 1,301.30 | 1,301.88 | 1,302.90 | 1,297.49 | 1,257.95 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 471.32 | 8.38 | 464.65 | 65.32 | 482.00 | 480.34 | 481.35 | 468.32 | 456.88 | |
| 2,661.60 | -0.80 | -0.03% | 18,40,743 | 58.05 | 2,55,300 | 2,657.74 | 12.11 | 2,608.65 | 63.18 | 2,663.20 | 2,663.34 | 2,658.30 | 2,645.32 | 2,526.16 | |
| 1,125.60 | -13.30 | -1.17% | 38,68,557 | 19.12 | 2,52,948 | 1,135.76 | 34.13 | 1,098.01 | 59.96 | 1,124.80 | 1,128.18 | 1,125.20 | 1,121.03 | 1,044.74 | |
| 1,423.30 | -4.20 | -0.29% | 22,48,728 | 118.29 | 2,34,443 | 1,444.50 | 11.10 | 1,384.82 | 62.01 | 1,424.00 | 1,426.65 | 1,421.60 | 1,426.16 | 1,252.11 | |
| 3,103.50 | 1.90 | 0.06% | 9,57,529 | 20.49 | 2,11,201 | 3,105.54 | 17.18 | 3,038.11 | 65.49 | 3,100.80 | 3,114.05 | 3,100.00 | 3,094.93 | 2,920.85 | |
| 1,520.00 | 26.90 | 1.80% | 27,06,265 | 74.92 | 1,82,595 | 1,510.70 | 12.23 | 1,419.07 | 67.08 | 1,517.90 | 1,510.66 | 1,517.10 | 1,471.50 | 1,296.78 | |
| 528.40 | -5.00 | -0.94% | 29,68,198 | 56.16 | 1,78,710 | 530.46 | 19.51 | 518.52 | 59.92 | 528.40 | 529.70 | 529.10 | 527.74 | 493.53 | |
| 18,293.00 | -284.00 | -1.53% | 1,61,517 | 96.78 | 1,65,533 | 18,341.20 | 6.60 | 17,610.03 | 66.22 | 18,279.00 | 18,458.41 | 18,300.00 | 18,200.55 | 16,222.61 | |
| 4,033.40 | 67.30 | 1.70% | 42,45,472 | 64.94 | 1,64,516 | 4,028.82 | 19.42 | 4,012.07 | 55.13 | 4,020.00 | 4,041.60 | 4,042.00 | 4,077.23 | 3,688.95 | |
| 36,525.00 | 1,335.00 | 3.79% | 2,54,549 | 158.88 | 1,62,801 | 36,329.00 | 11.68 | 34,828.41 | 61.29 | 36,460.00 | 36,608.54 | 36,675.00 | 35,822.64 | 31,665.58 | |
| 14.93 | 0.08 | 0.54% | 86,01,52,052 | 4.66 | 1,61,756 | 14.38 | 5.56 | 13.32 | 85.13 | 14.92 | 14.98 | 14.99 | 14.12 | 11.91 | |
| 5,787.50 | 95.00 | 1.67% | 5,02,845 | 66.76 | 1,60,430 | 5,749.90 | 20.78 | 5,513.58 | 63.57 | 5,787.50 | 5,800.29 | 5,815.00 | 5,646.20 | 5,232.23 | |
| 144.31 | -1.30 | -0.89% | 1,79,53,489 | 37.61 | 1,52,311 | 144.46 | 12.45 | 136.34 | 65.87 | 144.36 | 145.13 | 144.00 | 140.87 | 129.33 | |
| 7,156.00 | -40.00 | -0.56% | 2,98,566 | 51.14 | 1,51,642 | 7,155.70 | 8.20 | 6,914.35 | 59.29 | 7,166.00 | 7,231.47 | 7,160.00 | 7,011.25 | 6,709.61 | |
| 2,837.60 | -1,420.00 | -33.35% | 15,67,328 | 87.94 | 1,51,310 | 2,814.10 | 15.59 | 2,793.02 | 56.79 | 2,838.90 | 2,805.40 | 2,840.90 | 2,812.49 | 2,732.94 | |
| 1,471.10 | 1.90 | 0.13% | 6,46,986 | 60.51 | 1,49,724 | 1,466.98 | 11.75 | 1,455.31 | 57.55 | 1,470.30 | 1,471.40 | 1,473.90 | 1,466.91 | 1,431.02 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 912.81 | 12.03 | 873.32 | 68.37 | 936.95 | 936.92 | 941.00 | 898.41 | 816.94 | |
| 399.70 | 1.55 | 0.39% | 1,20,67,304 | 1.77 | 1,47,195 | 393.37 | 17.29 | 373.94 | 68.42 | 399.85 | 398.11 | 400.50 | 385.66 | 359.90 | |
| 9,717.50 | 146.00 | 1.53% | 2,59,390 | 53.19 | 1,46,297 | 9,555.70 | 18.21 | 9,221.69 | 74.68 | 9,708.50 | 9,722.62 | 9,707.00 | 9,478.06 | 8,637.08 | |
| 5,086.50 | 122.00 | 2.46% | 9,99,168 | 103.00 | 1,30,238 | 4,947.12 | 20.39 | 4,732.16 | 64.41 | 5,077.50 | 5,074.25 | 5,080.00 | 4,875.47 | 4,393.58 | |
| 8,249.00 | -41.50 | -0.50% | 3,45,278 | 59.47 | 1,18,608 | 8,182.80 | 42.62 | 8,115.33 | 59.55 | 8,248.00 | 8,250.74 | 8,265.00 | 8,197.94 | 7,893.56 | |