Above 20 50 ema
by @shivangicab0a877
0
Modify
NSE
EMA (10) EMA (20)
RSI (14) 55.00
F&O Stocks
EMA (20) EMA (50)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | EMA (10) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 816.25 | 6.85 | 0.85% | 1,63,69,109 | 15.73 | 12,57,091 | 816.03 | 41.83 | 801.63 | 55.72 | 815.40 | 814.95 | 815.30 | 811.69 | 793.17 | |
| 1,920.40 | -16.10 | -0.83% | 43,93,976 | 35.70 | 11,70,153 | 1,915.58 | 26.52 | 1,891.22 | 60.04 | 1,921.50 | 1,928.34 | 1,920.10 | 1,908.13 | 1,872.70 | |
| 1,413.00 | 5.30 | 0.38% | 92,20,088 | 17.43 | 10,13,616 | 1,395.94 | 34.49 | 1,376.12 | 63.40 | 1,415.40 | 1,415.74 | 1,412.00 | 1,396.05 | 1,339.45 | |
| 1,021.00 | 14.40 | 1.43% | 43,48,595 | 32.42 | 6,35,670 | 1,012.78 | 21.33 | 993.47 | 57.53 | 1,020.00 | 1,020.86 | 1,020.00 | 1,011.17 | 961.12 | |
| 440.05 | 4.65 | 1.07% | 33,82,960 | 9.58 | 5,56,663 | 437.22 | 0.32 | 430.06 | 56.31 | 439.35 | 440.37 | 439.10 | 435.14 | 419.92 | |
| 1,952.40 | 9.80 | 0.50% | 18,16,623 | 40.45 | 4,68,446 | 1,925.28 | 15.93 | 1,885.87 | 68.08 | 1,950.20 | 1,952.02 | 1,951.60 | 1,910.65 | 1,844.36 | |
| 3,158.00 | -30.90 | -0.97% | 7,87,122 | 43.34 | 4,10,826 | 3,130.84 | 8.77 | 3,077.95 | 62.61 | 3,156.70 | 3,165.31 | 3,153.00 | 3,131.15 | 2,880.24 | |
| 4,588.30 | 14.60 | 0.32% | 4,29,864 | 80.02 | 4,07,343 | 4,580.36 | 15.65 | 4,448.33 | 63.81 | 4,591.80 | 4,590.43 | 4,593.10 | 4,527.38 | 4,340.35 | |
| 1,853.20 | -16.00 | -0.86% | 4,86,237 | 15.20 | 2,96,614 | 1,888.64 | 7.24 | 1,834.21 | 57.78 | 1,852.10 | 1,860.44 | 1,851.70 | 1,867.53 | 1,803.88 | |
| 295.80 | 9.65 | 3.37% | 3,68,14,295 | 752.50 | 2,85,457 | 288.03 | 29.08 | 274.66 | 65.23 | 295.45 | 292.93 | 295.80 | 282.77 | 263.16 | |
| 1,554.20 | -50.30 | -3.13% | 18,43,418 | 133.03 | 2,56,004 | 1,535.76 | 11.84 | 1,519.76 | 65.43 | 1,556.00 | 1,569.24 | 1,554.60 | 1,539.46 | 1,429.82 | |
| 1,680.30 | -10.00 | -0.59% | 9,63,056 | 84.86 | 2,01,852 | 1,652.58 | 12.23 | 1,579.00 | 69.93 | 1,682.60 | 1,679.69 | 1,680.40 | 1,621.95 | 1,475.19 | |
| 7,273.50 | 85.00 | 1.18% | 5,54,345 | 74.28 | 1,93,089 | 6,906.20 | 20.29 | 6,788.03 | 71.13 | 7,270.00 | 7,265.55 | 7,274.50 | 6,863.18 | 6,675.31 | |
| 3,602.10 | -6.30 | -0.17% | 4,07,383 | 53.78 | 1,71,131 | 3,634.84 | 22.57 | 3,564.95 | 55.38 | 3,596.60 | 3,602.85 | 3,602.70 | 3,614.71 | 3,523.79 | |
| 5,018.50 | 45.00 | 0.90% | 6,16,365 | 78.68 | 1,69,849 | 4,918.14 | 16.18 | 4,726.70 | 78.96 | 5,017.30 | 4,991.18 | 5,020.80 | 4,839.55 | 4,550.89 | |
| 659.50 | -11.95 | -1.78% | 48,26,935 | 37.65 | 1,63,247 | 666.63 | 12.31 | 644.43 | 60.57 | 660.55 | 666.25 | 659.00 | 660.87 | 619.67 | |
| 1,806.70 | 35.20 | 1.99% | 13,13,855 | 28.87 | 1,54,019 | 1,790.30 | 24.87 | 1,752.31 | 56.37 | 1,802.60 | 1,805.06 | 1,803.70 | 1,789.82 | 1,674.14 | |
| 8,944.00 | 43.50 | 0.49% | 3,97,998 | 63.91 | 1,28,601 | 8,824.60 | 41.50 | 8,682.69 | 67.32 | 8,934.50 | 8,941.09 | 8,933.50 | 8,789.73 | 8,397.61 | |
| 41,585.00 | 125.00 | 0.30% | 12,887 | 44.16 | 1,22,649 | 41,761.00 | 7.22 | 40,741.14 | 62.30 | 41,475.00 | 41,594.39 | 41,525.00 | 41,466.66 | 39,006.75 | |
| 111.81 | -1.57 | -1.38% | 1,27,90,349 | 251.78 | 1,18,060 | 112.68 | 20.16 | 110.39 | 61.28 | 112.28 | 112.72 | 111.73 | 112.47 | 105.41 | |
| 1,162.80 | 29.20 | 2.58% | 15,51,720 | 22.08 | 1,17,005 | 1,144.54 | 6.88 | 1,119.45 | 58.78 | 1,159.90 | 1,157.33 | 1,160.40 | 1,134.88 | 1,070.08 | |
| 1,439.80 | 1.70 | 0.12% | 7,87,447 | 30.10 | 1,16,314 | 1,435.46 | 22.56 | 1,430.01 | 55.29 | 1,438.10 | 1,441.41 | 1,438.30 | 1,439.26 | 1,398.36 | |
| 1,162.00 | 14.75 | 1.29% | 12,74,040 | 33.53 | 1,16,091 | 1,174.78 | 21.25 | 1,052.70 | 68.31 | 1,162.00 | 1,161.59 | 1,159.35 | 1,117.00 | 975.54 | |
| 2,496.50 | 27.30 | 1.11% | 6,51,402 | 21.08 | 1,14,148 | 2,484.08 | 21.71 | 2,419.82 | 62.48 | 2,498.00 | 2,495.77 | 2,496.40 | 2,461.51 | 2,358.70 | |
| 846.75 | -1.50 | -0.18% | 11,19,220 | 60.74 | 1,09,940 | 849.53 | 24.08 | 837.92 | 57.30 | 845.00 | 846.80 | 845.50 | 845.19 | 821.86 | |