Above 20 50 ema
by @shivangicab0a877
0
Modify
NSE
EMA (10) EMA (20)
RSI (14) 55.00
F&O Stocks
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | EMA (10) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 1,856.92 | 15.93 | 1,801.79 | 64.89 | 1,877.80 | 1,876.95 | 1,878.00 | 1,836.18 | 1,764.86 | |
| 221.33 | -3.16 | -1.41% | 6,00,20,608 | 33.37 | 4,26,828 | 218.27 | 11.74 | 212.83 | 62.48 | 221.30 | 221.87 | 221.25 | 219.99 | 190.27 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,752.36 | 13.25 | 1,677.23 | 69.62 | 1,798.00 | 1,800.47 | 1,792.00 | 1,734.42 | 1,579.72 | |
| 299.35 | -1.55 | -0.52% | 1,36,95,307 | 8.41 | 3,76,591 | 294.58 | 7.97 | 289.89 | 61.05 | 299.85 | 300.43 | 299.60 | 292.78 | 282.39 | |
| 2,716.00 | 3.10 | 0.11% | 67,42,083 | 35.48 | 3,50,878 | 2,566.46 | 10.80 | 2,427.29 | 75.54 | 2,720.50 | 2,727.21 | 2,715.20 | 2,536.78 | 2,269.02 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | 1,273.10 | 25.38 | 1,260.26 | 56.91 | 1,279.90 | 1,287.76 | 1,280.00 | 1,273.12 | 1,232.57 | |
| 10,377.50 | -73.50 | -0.70% | 2,27,162 | 27.62 | 2,90,049 | 10,416.60 | 8.82 | 10,097.41 | 60.18 | 10,380.00 | 10,376.80 | 10,375.00 | 10,310.40 | 9,780.18 | |
| 1,430.50 | -29.10 | -1.99% | 32,92,954 | 80.42 | 2,75,845 | 1,461.90 | 9.74 | 1,420.85 | 58.96 | 1,432.10 | 1,445.86 | 1,432.20 | 1,454.06 | 1,351.49 | |
| 216.84 | -4.29 | -1.94% | 3,32,31,023 | 30.25 | 2,70,693 | 216.33 | 19.05 | 213.04 | 58.19 | 216.78 | 218.41 | 217.00 | 215.71 | 206.55 | |
| 637.80 | -31.45 | -4.70% | 86,77,803 | 20.44 | 2,69,491 | 649.03 | 2.39 | 620.14 | 58.15 | 639.80 | 641.74 | 636.00 | 638.08 | 597.43 | |
| 2,605.60 | -16.60 | -0.63% | 7,96,240 | 64.36 | 2,49,929 | 2,583.40 | 12.11 | 2,506.14 | 63.03 | 2,605.60 | 2,614.58 | 2,609.00 | 2,556.95 | 2,446.57 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,905 | 15.42 | 2,39,891 | 1,061.76 | 34.13 | 1,041.48 | 58.19 | 1,068.50 | 1,075.33 | 1,065.00 | 1,059.29 | 997.64 | |
| 1,379.00 | -35.90 | -2.54% | 94,79,876 | 117.40 | 2,27,146 | 1,371.26 | 11.10 | 1,273.85 | 68.31 | 1,380.90 | 1,399.38 | 1,373.00 | 1,343.82 | 1,137.14 | |
| 2,933.80 | -4.90 | -0.17% | 15,86,864 | 21.10 | 1,99,652 | 2,941.06 | 17.18 | 2,861.69 | 62.48 | 2,928.80 | 2,949.73 | 2,939.90 | 2,912.74 | 2,800.24 | |
| 6,760.50 | -161.00 | -2.33% | 3,21,270 | 74.13 | 1,79,470 | 6,767.20 | 20.29 | 6,570.34 | 64.06 | 6,764.50 | 6,818.78 | 6,758.00 | 6,704.99 | 6,388.09 | |
| 503.80 | -1.35 | -0.27% | 37,28,317 | 53.27 | 1,70,390 | 497.55 | 19.51 | 491.33 | 59.99 | 503.05 | 504.84 | 502.90 | 500.69 | 470.27 | |
| 4,000.60 | -37.00 | -0.92% | 42,56,007 | 66.11 | 1,63,178 | 3,939.38 | 19.42 | 3,710.71 | 73.50 | 4,002.00 | 4,013.33 | 3,996.90 | 3,872.49 | 3,379.26 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 16,322.80 | 6.60 | 15,646.54 | 73.42 | 17,430.00 | 16,760.83 | 17,330.00 | 16,143.96 | 14,786.41 | |
| 5,392.00 | 25.00 | 0.47% | 4,36,432 | 66.39 | 1,49,466 | 5,273.90 | 20.78 | 5,218.44 | 62.78 | 5,396.50 | 5,385.51 | 5,380.00 | 5,293.90 | 4,990.58 | |
| 1,467.70 | -16.10 | -1.09% | 9,09,039 | 61.12 | 1,49,378 | 1,457.46 | 11.75 | 1,419.35 | 60.59 | 1,468.00 | 1,473.90 | 1,474.00 | 1,442.91 | 1,405.51 | |
| 4,405.70 | 1.80 | 0.04% | 3,03,882 | 65.68 | 1,49,109 | 4,400.88 | 16.18 | 4,299.04 | 58.52 | 4,404.10 | 4,408.42 | 4,380.30 | 4,352.09 | 4,229.80 | |
| 32,535.00 | 245.00 | 0.76% | 1,07,740 | 171.00 | 1,45,016 | 32,371.00 | 11.68 | 31,800.42 | 59.48 | 32,535.00 | 32,400.61 | 32,520.00 | 32,636.59 | 28,819.45 | |
| 12.95 | -0.02 | -0.15% | 1,21,71,12,786 | -5.71 | 1,40,304 | 12.56 | 5.56 | 11.14 | 81.11 | 12.95 | 12.97 | 12.93 | 11.91 | 10.46 | |
| 398.30 | -14.85 | -3.59% | 1,58,56,773 | 89.88 | 1,38,691 | 401.68 | 7.23 | 367.54 | 69.32 | 399.00 | 402.28 | 397.80 | 391.11 | 324.94 | |
| 9,152.50 | -65.00 | -0.71% | 2,02,982 | 51.23 | 1,37,791 | 9,068.90 | 18.21 | 8,536.77 | 70.59 | 9,159.00 | 9,161.34 | 9,153.00 | 8,859.37 | 8,087.70 | |