Above 20 50 ema
by @shivangicab0a877
0
Modify
NSE
EMA (10) EMA (20)
RSI (14) 55.00
F&O Stocks
EMA (20) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | EMA (10) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 4,073.92 | 19.13 | 4,030.95 | 59.88 | 4,092.00 | 4,087.65 | 4,092.00 | 4,063.40 | 3,998.52 | |
| 5,079.00 | -7.10 | -0.14% | 2,56,376 | 78.30 | 4,50,907 | 5,069.94 | 15.38 | 4,979.00 | 67.78 | 5,065.50 | 5,061.44 | 5,065.50 | 5,053.91 | 4,759.66 | |
| 3,414.10 | 1.90 | 0.06% | 11,68,624 | 20.99 | 4,24,553 | 3,417.52 | 34.89 | 3,382.03 | 57.02 | 3,410.10 | 3,417.65 | 3,410.10 | 3,414.99 | 3,289.10 | |
| 401.45 | -1.35 | -0.34% | 1,49,32,117 | 19.75 | 3,99,303 | 395.90 | 25.21 | 393.24 | 60.37 | 400.35 | 400.24 | 400.35 | 395.49 | 390.70 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,709.00 | 9.01 | 11,524.90 | 65.34 | 11,795.00 | 11,788.94 | 11,795.00 | 11,689.04 | 11,031.60 | |
| 4,906.00 | -94.00 | -1.88% | 6,47,190 | 35.79 | 3,28,101 | 5,004.00 | 9.34 | 4,870.18 | 57.34 | 4,875.00 | 4,898.11 | 4,875.00 | 4,959.23 | 4,675.59 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,294.76 | 25.92 | 1,284.39 | 63.75 | 1,316.00 | 1,310.89 | 1,316.00 | 1,292.83 | 1,271.34 | |
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 728.00 | 3,15,711 | 323.80 | 29.08 | 313.98 | 68.34 | 328.30 | 327.90 | 328.30 | 320.97 | 296.13 | |
| 1,119.00 | -11.00 | -0.97% | 31,12,438 | 23.58 | 2,63,282 | 1,118.32 | 54.77 | 1,102.93 | 57.43 | 1,115.10 | 1,118.42 | 1,115.10 | 1,117.70 | 1,063.42 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 577.56 | 2.20 | 570.56 | 65.28 | 608.00 | 605.49 | 608.00 | 579.08 | 564.37 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,040.58 | 35.60 | 1,026.58 | 60.62 | 1,053.50 | 1,050.95 | 1,053.50 | 1,039.92 | 1,011.45 | |
| 8,496.00 | -101.00 | -1.17% | 2,51,013 | 77.60 | 2,25,542 | 8,562.20 | 20.20 | 8,270.78 | 67.19 | 8,500.00 | 8,505.77 | 8,500.00 | 8,487.30 | 7,708.30 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,909 | 19.99 | 2,23,757 | 3,288.94 | 17.17 | 3,248.63 | 56.72 | 3,300.00 | 3,288.91 | 3,300.00 | 3,277.76 | 3,176.96 | |
| 8,047.00 | 37.00 | 0.46% | 2,07,499 | 38.05 | 2,20,888 | 8,021.60 | 25.53 | 7,944.68 | 60.66 | 8,012.50 | 8,030.45 | 8,012.50 | 8,017.02 | 7,727.03 | |
| 4,363.50 | -26.50 | -0.60% | 5,31,315 | 57.62 | 2,07,304 | 4,372.28 | 20.45 | 4,271.72 | 63.68 | 4,364.50 | 4,371.69 | 4,364.50 | 4,359.72 | 4,011.19 | |
| 19,925.00 | 25.00 | 0.13% | 68,503 | 87.86 | 1,80,301 | 19,917.20 | 6.40 | 19,314.58 | 62.27 | 19,920.00 | 19,805.12 | 19,920.00 | 19,673.22 | 18,593.22 | |
| 2,207.00 | -11.80 | -0.53% | 4,96,265 | 36.42 | 1,79,328 | 2,202.66 | 3.28 | 2,165.41 | 61.44 | 2,210.00 | 2,214.06 | 2,210.00 | 2,200.14 | 2,079.06 | |
| 169.00 | -0.38 | -0.22% | 52,25,140 | 39.13 | 1,78,370 | 169.73 | 12.87 | 162.89 | 70.05 | 167.50 | 167.93 | 167.50 | 167.55 | 153.48 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 675.78 | 12.31 | 664.69 | 63.13 | 683.85 | 683.91 | 683.85 | 671.36 | 648.92 | |
| 14.07 | 0.13 | 0.93% | 22,93,36,931 | 4.04 | 1,52,439 | 14.05 | 6.17 | 13.61 | 60.08 | 14.05 | 14.06 | 14.05 | 13.79 | 13.46 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 3,953.98 | 6.47 | 3,899.03 | 69.47 | 4,098.00 | 4,062.13 | 4,098.00 | 3,955.70 | 3,780.15 | |
| 48,100.00 | -100.00 | -0.21% | 28,127 | 60.13 | 1,41,864 | 48,448.00 | 7.10 | 45,524.34 | 73.36 | 47,965.00 | 48,049.09 | 47,965.00 | 47,150.99 | 42,807.64 | |
| 183.60 | 0.15 | 0.08% | 44,99,886 | 6.77 | 1,40,153 | 184.83 | 8.63 | 181.25 | 57.69 | 182.73 | 182.79 | 182.73 | 184.06 | 176.31 | |
| 115.86 | -0.69 | -0.59% | 1,06,13,260 | 6.04 | 1,33,157 | 116.88 | 5.93 | 114.94 | 56.84 | 115.39 | 115.72 | 115.39 | 116.40 | 112.02 | |
| 1,258.40 | 16.40 | 1.32% | 12,61,611 | 29.88 | 1,25,722 | 1,232.30 | 23.65 | 1,221.19 | 60.92 | 1,252.50 | 1,251.34 | 1,252.50 | 1,235.20 | 1,147.31 | |