Above 20 50 ema
by @shivangicab0a877
0
Modify
NSE
EMA (10) EMA (20)
RSI (14) 55.00
F&O Stocks
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | EMA (10) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 1,421.56 | 45.56 | 1,390.21 | 59.73 | 1,417.60 | 1,422.81 | 1,416.60 | 1,405.09 | 1,380.93 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 1,014.09 | 9.57 | 995.92 | 70.55 | 1,028.65 | 1,026.24 | 1,030.00 | 1,008.62 | 969.35 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 1,661.84 | 16.64 | 1,648.53 | 57.42 | 1,668.30 | 1,667.70 | 1,669.90 | 1,653.31 | 1,623.09 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,278.76 | 42.57 | 1,268.89 | 61.49 | 1,298.50 | 1,293.77 | 1,299.00 | 1,276.36 | 1,251.25 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 4,228.62 | 16.11 | 4,090.75 | 70.79 | 4,222.00 | 4,235.45 | 4,215.00 | 4,170.26 | 3,949.03 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,079.60 | 15.82 | 11,929.63 | 64.45 | 12,276.00 | 12,228.49 | 12,242.00 | 12,043.18 | 11,869.75 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 340.97 | 16.40 | 336.60 | 65.62 | 348.90 | 347.44 | 349.00 | 340.88 | 332.69 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 416.66 | 18.15 | 407.86 | 62.00 | 417.80 | 418.35 | 417.60 | 412.37 | 405.52 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,171.46 | 25.55 | 1,153.42 | 60.04 | 1,182.00 | 1,185.24 | 1,185.70 | 1,167.51 | 1,142.62 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 621.90 | 1.54 | 607.82 | 67.37 | 654.00 | 653.31 | 655.00 | 625.21 | 562.09 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,589.50 | 9.66 | 9,406.93 | 60.60 | 9,588.50 | 9,545.77 | 9,570.00 | 9,530.63 | 9,199.90 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 427.40 | 8.22 | 413.22 | 69.68 | 432.20 | 434.00 | 431.70 | 423.16 | 399.47 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 630.73 | 11.08 | 606.25 | 81.24 | 676.20 | 669.87 | 676.00 | 626.38 | 565.44 | |
| 1,307.10 | -11.60 | -0.88% | 9,04,110 | 86.19 | 2,52,050 | 1,308.84 | 9.82 | 1,289.38 | 59.83 | 1,307.90 | 1,310.23 | 1,307.00 | 1,303.17 | 1,267.44 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 182.72 | 17.78 | 178.98 | 68.35 | 189.31 | 188.37 | 189.12 | 182.32 | 174.94 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 923.34 | 32.10 | 898.98 | 72.05 | 956.30 | 951.12 | 955.90 | 920.85 | 856.20 | |
| 2,068.80 | -13.60 | -0.65% | 9,42,775 | 85.10 | 2,07,465 | 2,080.42 | 21.85 | 2,053.59 | 56.56 | 2,069.90 | 2,072.48 | 2,067.20 | 2,069.85 | 2,010.45 | |
| 981.10 | 2.05 | 0.21% | 38,46,614 | 18.67 | 1,84,580 | 980.25 | 49.61 | 959.51 | 64.40 | 981.95 | 979.51 | 979.80 | 980.61 | 888.95 | |
| 502.40 | 1.20 | 0.24% | 34,00,938 | 56.54 | 1,69,911 | 497.46 | 20.31 | 490.45 | 60.48 | 502.70 | 502.72 | 500.50 | 495.99 | 480.87 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 302.39 | 8.71 | 298.51 | 64.16 | 307.80 | 305.05 | 307.90 | 302.09 | 289.85 | |
| 3,938.10 | 11.80 | 0.30% | 2,91,366 | 21.83 | 1,58,102 | 3,889.64 | 11.58 | 3,848.21 | 61.77 | 3,940.00 | 3,935.25 | 3,938.00 | 3,887.85 | 3,692.41 | |
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | 1,496.02 | 0.00 | 1,484.33 | 55.09 | 1,496.70 | 1,494.86 | 1,498.20 | 1,492.18 | 1,480.95 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 124.41 | 5.67 | 123.33 | 68.59 | 128.75 | 127.26 | 128.70 | 124.52 | 121.23 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 151.15 | 14.62 | 151.27 | 60.47 | 153.91 | 153.03 | 154.10 | 151.99 | 146.33 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 3,976.72 | 16.13 | 3,899.19 | 64.02 | 4,003.30 | 3,978.02 | 4,012.90 | 3,947.13 | 3,808.29 | |