920 Time Intraday
by @anitax4e3c0c7
0
Modify
NSE
Open Price Low Price
Volume 50,000 - 1,12,27,26,175
Price 100.00 - 1,41,116.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 15.38 | 8,96,079 | -1.65% | 1,95,218.00 | 34.49 | 1,232.20 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 5.73% | 4,832.00 | 5.98 | 602.00 | |
| 284.60 | -0.45 | -0.16% | 1,62,92,818 | 16.65 | 2,64,695 | -5.18% | 46,732.90 | 25.03 | 280.00 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | -0.86% | 1,41,598.00 | 13.04 | 161.54 | |
| 564.30 | 49.70 | 9.66% | 1,09,71,069 | 19.39 | 3,869 | 34.42% | 4,326.45 | 0.88 | 527.00 | |
| 260.00 | 9.13 | 3.64% | 1,07,69,366 | 17.33 | 16,627 | 5.66% | 17,986.90 | 13.46 | 252.00 | |
| 744.05 | 26.45 | 3.69% | 96,57,791 | 120.34 | 81,831 | -7.98% | 5,894.41 | 12.75 | 718.60 | |
| 112.64 | 5.32 | 4.96% | 87,91,264 | 15.36 | 4,754 | 0.15% | 1,049.44 | 4.12 | 105.45 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | -3.91% | 4,55,228.00 | 19.58 | 290.10 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 59.39 | 8,304 | 6.44% | 1,182.03 | 1.32 | 421.15 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 4.09 | 1,40,073 | -2.09% | 1,14,805.00 | 19.64 | 416.00 | |
| 337.70 | 2.95 | 0.88% | 66,99,518 | 33.37 | 30,699 | 0.22% | 5,152.20 | 12.80 | 334.00 | |
| 123.24 | 0.41 | 0.33% | 43,44,949 | 18.43 | 34,621 | -5.35% | 8,270.50 | 2.14 | 122.00 | |
| 138.94 | 15.59 | 12.64% | 43,37,379 | 27.30 | 2,482 | 11.46% | 543.20 | 1.98 | 123.00 | |
| 520.30 | 86.70 | 20.00% | 36,32,208 | -370.73 | 3,187 | 25.93% | 639.77 | 1.60 | 426.20 | |
| 141.00 | 12.81 | 9.99% | 33,60,917 | 12.71 | 2,860 | 13.82% | 1,715.28 | 0.79 | 128.00 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 3.69% | 2,708.74 | 7.34 | 1,055.00 | |
| 135.89 | 0.57 | 0.42% | 25,71,730 | 21.53 | 12,781 | -2.70% | 9,071.05 | 4.78 | 133.82 | |
| 1,109.80 | -12.50 | -1.11% | 24,97,722 | 126.32 | 26,536 | -19.44% | 2,890.63 | 3.19 | 1,066.20 | |
| 249.15 | 1.15 | 0.46% | 24,83,055 | 48.24 | 10,884 | -0.44% | 3,420.31 | 2.94 | 248.00 | |
| 169.58 | 2.57 | 1.54% | 23,74,262 | -68.20 | 22,541 | -2.67% | 8,869.08 | 30.18 | 165.24 | |
| 204.73 | -0.36 | -0.18% | 21,12,934 | 22.23 | 2,057 | 9.46% | 1,525.32 | 10.91 | 200.80 | |
| 231.74 | 3.01 | 1.32% | 20,66,538 | 26.62 | 16,546 | -6.62% | 2,316.53 | 1.21 | 226.73 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 27.94 | 1,57,015 | 0.98% | 69,391.20 | 5.42 | 1,850.00 | |
| 176.00 | 0.30 | 0.17% | 19,90,127 | 313.48 | 4,677 | -2.63% | 222.87 | 0.55 | 174.70 | |