920 Time Intraday
by @anitax4e3c0c7
0
Modify
NSE
Open Price Low Price
Volume 50,000 - 1,12,27,26,175
Price 100.00 - 1,41,116.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 385.20 | 43.80 | 12.83% | 4,04,76,034 | 31.59 | 13,758 | 22.15% | 11,338.30 | 4.88 | 348.85 | |
| 221.22 | 8.44 | 3.97% | 2,64,49,284 | 98.81 | 33,860 | -2.13% | 4,949.27 | 7.08 | 214.30 | |
| 818.00 | 27.85 | 3.52% | 1,64,07,364 | 12.45 | 6,957 | 47.40% | 1,348.40 | 4.83 | 800.00 | |
| 1,289.80 | 88.00 | 7.32% | 1,35,89,181 | -89.17 | 49,415 | 13.08% | 3,671.76 | 16.23 | 1,225.00 | |
| 1,299.30 | 6.30 | 0.49% | 52,85,650 | 18.24 | 17,58,283 | -0.70% | 10,86,181.00 | 18.67 | 1,294.10 | |
| 310.10 | 4.75 | 1.56% | 50,65,227 | 5.13 | 1,34,537 | -1.23% | 4,55,228.00 | 19.58 | 306.00 | |
| 844.65 | 22.10 | 2.69% | 47,44,168 | 10.57 | 11,868 | 7.99% | 2,595.87 | 9.53 | 825.00 | |
| 191.69 | 10.58 | 5.84% | 41,08,135 | 18.76 | 9,462 | 8.85% | 6,105.20 | 10.88 | 182.00 | |
| 119.13 | 2.06 | 1.76% | 36,63,943 | 21.18 | 10,623 | -2.72% | 615.65 | 14.16 | 117.50 | |
| 211.87 | 8.74 | 4.30% | 35,93,298 | 0.00 | 2,460 | 15.92% | 430.68 | 1.78 | 204.26 | |
| 1,019.40 | 12.80 | 1.27% | 35,26,351 | 32.42 | 6,34,674 | -2.22% | 81,989.50 | 21.33 | 1,006.60 | |
| 165.10 | 8.05 | 5.13% | 23,44,746 | 15.31 | 1,167 | 9.31% | 237.11 | 2.19 | 157.40 | |
| 140.11 | 3.36 | 2.46% | 20,08,734 | -23.34 | 19,102 | 2.93% | 6,664.90 | 2.94 | 136.85 | |
| 1,303.00 | 80.50 | 6.58% | 18,59,650 | 38.71 | 45,735 | -5.83% | 8,333.21 | 19.56 | 1,231.10 | |
| 125.39 | 3.18 | 2.60% | 14,35,384 | 25.35 | 3,695 | 11.07% | 2,413.24 | 1.52 | 122.55 | |
| 194.00 | 2.65 | 1.38% | 12,96,664 | 14.79 | 7,030 | 5.75% | 4,861.90 | 2.94 | 192.04 | |
| 130.90 | 1.38 | 1.07% | 12,50,320 | 20.60 | 12,311 | -1.68% | 9,071.05 | 4.60 | 129.52 | |
| 1,808.40 | 36.90 | 2.08% | 12,08,553 | 28.87 | 1,54,164 | -2.43% | 31,538.70 | 24.87 | 1,779.50 | |
| 113.18 | 5.21 | 4.83% | 11,60,424 | 14.70 | 1,082 | 2.22% | 1,334.80 | 13.43 | 107.80 | |
| 280.65 | 4.60 | 1.67% | 11,57,980 | 10.58 | 42,098 | 0.38% | 43,494.90 | 27.12 | 276.05 | |
| 434.80 | 5.00 | 1.16% | 11,08,292 | 18.95 | 1,08,040 | -0.25% | 41,490.00 | 5.63 | 430.00 | |
| 982.90 | 47.45 | 5.07% | 10,60,810 | 19.40 | 13,392 | 3.12% | 6,065.86 | 7.63 | 939.70 | |
| 743.55 | 10.25 | 1.40% | 10,44,455 | 46.47 | 1,05,839 | -0.32% | 9,971.40 | 23.23 | 731.00 | |
| 1,157.65 | 10.40 | 0.91% | 10,15,139 | 33.53 | 1,15,656 | 5.00% | 17,119.50 | 21.25 | 1,145.00 | |
| 165.85 | 2.79 | 1.71% | 9,64,391 | -8.24 | 2,307 | 1.20% | 1,151.73 | 0.20 | 163.19 | |