920 Time Intraday
by @anitax4e3c0c7
0
Modify
NSE
Open Price Low Price
Volume 50,000 - 1,12,27,26,175
Price 100.00 - 1,41,116.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 15.20% | 2,189.30 | 6.95 | 362.00 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 18.93% | 5,068.90 | 7.51 | 161.19 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 1.34% | 4,70,915.90 | 48.39 | 993.00 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 12.67% | 41,859.50 | 49.61 | 958.00 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 5.29% | 610.50 | 0.45 | 321.10 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 4.62% | 2,287.30 | 7.96 | 541.25 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 0.74% | 1,74,558.90 | 27.42 | 2,111.00 | |
| 106.00 | 1.20 | 1.15% | 18,22,606 | 33.27 | 11,570 | 2.74% | 1,306.70 | 7.01 | 103.30 | |
| 201.14 | 1.27 | 0.64% | 12,45,312 | 20.90 | 11,305 | 3.52% | 3,247.80 | 7.00 | 200.00 | |
| 117.59 | 6.10 | 5.47% | 12,42,973 | 18.76 | 1,406 | 13.81% | 467.50 | 25.13 | 111.49 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 7.05% | 1,886.90 | 0.60 | 271.30 | |
| 249.16 | 6.22 | 2.56% | 9,96,349 | 56.98 | 8,239 | 11.77% | 7,396.90 | 7.80 | 242.50 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 24.38 | 2,236 | 2.46% | 996.90 | 4.74 | 371.00 | |
| 135.61 | 1.60 | 1.19% | 8,34,681 | -16.30 | 4,401 | 3.69% | 73.60 | 1.76 | 134.10 | |
| 984.80 | 1.60 | 0.16% | 7,93,454 | 66.70 | 21,936 | -0.11% | 8,719.30 | 3.26 | 980.30 | |
| 305.20 | 1.70 | 0.56% | 7,36,443 | 30.36 | 6,086 | 6.62% | 392.00 | 0.00 | 303.50 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 1.10% | 1,432.90 | 3.76 | 530.20 | |
| 139.12 | 4.67 | 3.47% | 6,08,548 | 92.09 | 2,072 | 3.53% | 2,549.10 | 8.05 | 135.40 | |
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 0.67% | 8,559.60 | 8.15 | 1,048.50 | |
| 200.74 | 12.15 | 6.44% | 5,09,521 | 12.40 | 792 | 10.44% | 525.30 | 0.14 | 189.60 | |
| 3,163.30 | 33.40 | 1.07% | 3,82,104 | 87.11 | 80,995 | 6.50% | 4,354.90 | 16.15 | 3,111.00 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 14.66% | 2,771.70 | 3.56 | 186.31 | |
| 270.60 | 10.35 | 3.98% | 3,40,274 | 44.80 | 2,140 | 4.92% | 1,128.70 | 0.44 | 260.20 | |
| 166.58 | 1.19 | 0.72% | 3,13,646 | 13.83 | 367 | 1.26% | 312.80 | 0.18 | 165.50 | |
| 215.04 | 0.15 | 0.07% | 2,44,420 | 13.50 | 1,520 | 4.17% | 250.20 | 1.76 | 214.22 | |