920 Time Intraday
by @anitax4e3c0c7
0
Modify
NSE
Open Price Low Price
Volume 50,000 - 1,12,27,26,175
Price 100.00 - 1,41,116.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 384.15 | 42.75 | 12.52% | 4,17,40,707 | 31.59 | 13,720 | 21.82% | 11,338.30 | 4.88 | 348.85 | |
| 223.25 | 10.47 | 4.92% | 2,72,70,176 | 98.81 | 34,171 | -1.23% | 4,949.27 | 7.08 | 214.30 | |
| 1,298.60 | 96.80 | 8.05% | 1,43,66,983 | -89.17 | 49,752 | 13.85% | 3,671.76 | 16.23 | 1,225.00 | |
| 1,298.60 | 5.60 | 0.43% | 60,72,238 | 18.24 | 17,57,335 | -0.75% | 10,86,181.00 | 18.67 | 1,294.10 | |
| 310.05 | 4.70 | 1.54% | 53,64,165 | 5.13 | 1,34,515 | -1.24% | 4,55,228.00 | 19.58 | 306.00 | |
| 846.20 | 23.65 | 2.88% | 50,15,745 | 10.57 | 11,890 | 8.19% | 2,595.87 | 9.53 | 825.00 | |
| 192.50 | 11.39 | 6.29% | 45,67,540 | 18.76 | 9,502 | 9.31% | 6,105.20 | 10.88 | 182.00 | |
| 212.38 | 9.25 | 4.55% | 38,19,621 | 0.00 | 2,465 | 16.19% | 430.68 | 1.78 | 204.26 | |
| 1,019.90 | 13.30 | 1.32% | 37,92,104 | 32.42 | 6,34,985 | -2.17% | 81,989.50 | 21.33 | 1,006.60 | |
| 119.34 | 2.27 | 1.94% | 37,87,750 | 21.18 | 10,641 | -2.55% | 615.65 | 14.16 | 117.50 | |
| 164.75 | 7.70 | 4.90% | 23,90,863 | 15.31 | 1,165 | 9.08% | 237.11 | 2.19 | 157.40 | |
| 140.31 | 3.56 | 2.60% | 21,29,777 | -23.34 | 19,129 | 3.08% | 6,664.90 | 2.94 | 136.85 | |
| 1,315.50 | 93.00 | 7.61% | 20,97,823 | 38.71 | 46,174 | -4.93% | 8,333.21 | 19.56 | 1,231.10 | |
| 125.20 | 2.99 | 2.45% | 16,02,399 | 25.35 | 3,689 | 10.90% | 2,413.24 | 1.52 | 122.55 | |
| 194.00 | 2.65 | 1.38% | 13,27,032 | 14.79 | 7,030 | 5.75% | 4,861.90 | 2.94 | 192.04 | |
| 130.89 | 1.37 | 1.06% | 12,81,518 | 20.60 | 12,310 | -1.68% | 9,071.05 | 4.60 | 129.52 | |
| 280.85 | 4.80 | 1.74% | 12,37,474 | 10.58 | 42,128 | 0.45% | 43,494.90 | 27.12 | 276.05 | |
| 1,807.70 | 36.20 | 2.04% | 12,35,622 | 28.87 | 1,54,104 | -2.47% | 31,538.70 | 24.87 | 1,779.50 | |
| 434.65 | 4.85 | 1.13% | 11,88,620 | 18.95 | 1,08,003 | -0.29% | 41,490.00 | 5.63 | 430.00 | |
| 112.72 | 4.75 | 4.40% | 11,73,042 | 14.70 | 1,077 | 1.81% | 1,334.80 | 13.43 | 107.80 | |
| 744.10 | 10.80 | 1.47% | 11,33,405 | 46.47 | 1,05,918 | -0.25% | 9,971.40 | 23.23 | 731.00 | |
| 1,152.30 | 5.05 | 0.44% | 10,95,590 | 33.53 | 1,15,122 | 4.51% | 17,119.50 | 21.25 | 1,145.00 | |
| 981.20 | 45.75 | 4.89% | 10,79,929 | 19.40 | 13,368 | 2.94% | 6,065.86 | 7.63 | 939.70 | |
| 623.55 | 15.90 | 2.62% | 9,95,507 | 55.29 | 19,822 | -2.04% | 2,181.10 | 20.81 | 608.60 | |
| 164.90 | 1.84 | 1.13% | 9,95,149 | -8.24 | 2,293 | 0.62% | 1,151.73 | 0.20 | 163.19 | |