920 Time Intraday
by @anitax4e3c0c7
0
Modify
NSE
Open Price Low Price
Volume 50,000 - 1,12,27,26,175
Price 100.00 - 1,41,116.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 300.90 | 8.25 | 2.82% | 88,86,690 | 10.07 | 14,016 | 6.03% | 5,779.79 | 8.97 | 297.55 | |
| 615.05 | 56.35 | 10.09% | 48,35,388 | 19.66 | 1,231 | 15.23% | 2,698.60 | 1.47 | 570.00 | |
| 145.75 | 3.68 | 2.59% | 45,77,901 | 36.71 | 1,972 | 0.11% | 2,477.73 | 3.58 | 142.00 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 12.87% | 11,747.80 | 27.32 | 5,201.00 | |
| 491.15 | 25.35 | 5.44% | 23,89,271 | -318.97 | 12,155 | 9.95% | 2,345.58 | 16.88 | 465.80 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 5.72% | 6,595.90 | 7.80 | 2,250.10 | |
| 467.25 | 22.90 | 5.15% | 13,39,118 | 5.17 | 7,590 | 5.32% | 8,983.93 | 1.99 | 449.00 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 7.60% | 25,598.60 | 6.47 | 3,919.60 | |
| 1,036.30 | 15.60 | 1.53% | 10,63,672 | 30.91 | 46,944 | -0.35% | 7,824.37 | 7.92 | 1,023.20 | |
| 313.55 | 3.35 | 1.08% | 10,05,391 | 35.86 | 9,828 | 0.43% | 4,371.20 | 10.36 | 310.00 | |
| 224.48 | 1.84 | 0.83% | 9,60,834 | 20.73 | 3,940 | 2.61% | 1,145.60 | 0.66 | 222.64 | |
| 4,717.50 | -248.00 | -4.99% | 8,07,489 | 39.52 | 14,663 | -35.46% | 8,513.80 | 5.54 | 4,717.50 | |
| 243.91 | 11.61 | 5.00% | 6,55,106 | 18.96 | 5,339 | 1.63% | 6,290.49 | 7.69 | 235.00 | |
| 1,127.50 | 15.10 | 1.36% | 6,47,536 | 72.87 | 17,615 | -1.23% | 1,877.50 | 26.18 | 1,117.00 | |
| 144.74 | 2.82 | 1.99% | 5,58,900 | 89.87 | 351 | 2.75% | 1,370.80 | 2.94 | 141.92 | |
| 127.94 | 3.93 | 3.17% | 5,45,948 | 15.85 | 669 | 0.74% | 366.00 | 0.00 | 122.50 | |
| 266.60 | 5.40 | 2.07% | 5,34,093 | 23.84 | 5,316 | 1.42% | 454.70 | 1.27 | 260.35 | |
| 867.60 | 9.05 | 1.05% | 4,93,282 | 23.00 | 9,643 | 5.14% | 7,445.40 | 14.53 | 855.00 | |
| 2,273.90 | 48.70 | 2.19% | 4,89,300 | 57.26 | 33,058 | -0.40% | 7,772.40 | 11.33 | 2,223.00 | |
| 3,310.30 | 54.30 | 1.67% | 4,78,730 | 88.31 | 1,17,887 | 1.40% | 7,932.00 | 7.72 | 3,265.00 | |
| 1,683.40 | 27.00 | 1.63% | 4,70,480 | 75.89 | 15,199 | -0.28% | 687.69 | 6.46 | 1,656.00 | |
| 412.60 | 8.95 | 2.22% | 4,39,267 | 57.46 | 7,730 | 3.90% | 1,182.03 | 2.56 | 403.35 | |
| 743.80 | 16.50 | 2.27% | 4,05,689 | 102.05 | 4,531 | 5.41% | 7,033.50 | 7.33 | 730.00 | |
| 423.70 | 17.60 | 4.33% | 3,78,227 | 30.11 | 1,586 | 4.86% | 406.63 | 0.72 | 408.25 | |
| 230.21 | 1.58 | 0.69% | 3,39,157 | 47.88 | 1,999 | -4.04% | 641.29 | 10.70 | 227.70 | |