920 Time Intraday
by @anitax4e3c0c7
0
Modify
NSE
Open Price Low Price
Volume 50,000 - 1,12,27,26,175
Price 100.00 - 1,41,116.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.33 | 31.33 | 31.33% | 52,38,38,472 | 44.24 | 61,736 | 0.00% | 4,061.60 | - | 112.00 | |
| 1,058.65 | 113.25 | 11.98% | 1,13,70,557 | 31.23 | 13,734 | 4.28% | 6,401.80 | 8.34 | 1,010.00 | |
| 155.85 | 4.91 | 3.25% | 85,35,481 | 20.45 | 24,316 | -0.20% | 24,914.80 | 23.43 | 151.09 | |
| 549.15 | 42.65 | 8.42% | 84,19,650 | -23.87 | 8,957 | 1.38% | 8,968.60 | 6.24 | 507.00 | |
| 1,718.80 | 83.30 | 5.09% | 41,76,641 | 295.70 | 56,444 | 7.94% | 46,497.20 | 44.78 | 1,600.00 | |
| 1,070.80 | 26.60 | 2.55% | 41,47,036 | 75.90 | 1,69,432 | -1.44% | 12,422.00 | 11.29 | 1,050.20 | |
| 108.03 | 0.35 | 0.33% | 31,90,792 | 38.18 | 89,723 | -1.38% | 9,576.00 | 0.90 | 107.70 | |
| 268.98 | 17.04 | 6.76% | 21,50,121 | 39.59 | 3,500 | 9.73% | 969.90 | 0.37 | 257.09 | |
| 799.70 | 19.65 | 2.52% | 20,29,633 | 31.30 | 27,380 | 4.81% | 6,972.10 | 16.88 | 778.80 | |
| 150.42 | 2.43 | 1.64% | 14,61,687 | 28.97 | 8,164 | -1.60% | 17,098.50 | 2.31 | 148.50 | |
| 466.85 | 14.00 | 3.09% | 14,21,672 | 23.64 | 12,409 | 2.99% | 14,772.20 | 16.10 | 453.15 | |
| 142.13 | 6.13 | 4.51% | 13,78,909 | 23.48 | 1,459 | 4.17% | 2,089.10 | 1.25 | 135.17 | |
| 1,704.00 | 84.80 | 5.24% | 12,06,226 | 27.49 | 12,818 | 3.82% | 2,020.70 | 25.88 | 1,645.00 | |
| 180.03 | 2.55 | 1.44% | 11,92,143 | 5.93 | 6,710 | 0.37% | 10,283.20 | 14.60 | 177.64 | |
| 101.90 | 4.26 | 4.36% | 11,74,896 | 42.62 | 1,331 | -1.21% | 437.70 | 11.75 | 97.15 | |
| 261.70 | 6.45 | 2.53% | 11,71,047 | 52.49 | 8,440 | -0.29% | 7,396.90 | 7.80 | 255.00 | |
| 117.50 | 0.50 | 0.43% | 11,56,490 | 46.00 | 8,364 | -4.38% | 6,857.80 | 3.89 | 117.15 | |
| 330.35 | 29.05 | 9.64% | 10,69,080 | 33.48 | 1,237 | 6.22% | 1,009.90 | 1.57 | 301.30 | |
| 268.89 | 9.48 | 3.65% | 7,61,169 | 16.95 | 691 | 17.20% | 295.10 | 2.58 | 259.41 | |
| 208.32 | 6.30 | 3.12% | 7,59,497 | 27.08 | 5,386 | 4.39% | 1,426.30 | 30.61 | 203.00 | |
| 771.15 | 74.70 | 10.73% | 7,28,001 | 20.44 | 1,599 | 6.38% | 1,135.60 | 1.12 | 698.15 | |
| 129.07 | 5.71 | 4.63% | 6,84,596 | 23.77 | 2,405 | -0.79% | 1,447.40 | 0.72 | 123.36 | |
| 341.40 | 6.35 | 1.90% | 6,77,305 | -69.66 | 17,487 | -2.15% | 7,810.10 | 5.22 | 335.15 | |
| 160.89 | 2.72 | 1.72% | 5,77,357 | 32.87 | 931 | -1.99% | 352.50 | 0.74 | 159.40 | |
| 832.25 | 57.20 | 7.38% | 5,35,096 | 98.38 | 6,153 | 0.02% | 3,266.00 | 17.46 | 776.55 | |