920 Time Intraday
by @anitax4e3c0c7
0
Modify
NSE
Open Price Low Price
Volume 50,000 - 1,12,27,26,175
Price 100.00 - 1,41,116.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 12.26% | - | - | 342.00 | |
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | - | - | 0.94% | - | - | 154.96 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1.99% | - | - | 1,568.00 | |
| 722.10 | 52.85 | 7.90% | 69,54,030 | - | - | 5.68% | - | - | 667.00 | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | - | - | 2.70% | - | - | 475.10 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 3.26% | - | - | 371.70 | |
| 258.90 | 3.05 | 1.19% | 19,06,296 | - | - | -2.91% | - | - | 255.10 | |
| 205.17 | 6.02 | 3.02% | 18,34,435 | - | - | -1.84% | - | - | 196.20 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | - | 2.52% | - | - | 1,840.00 | |
| 219.24 | 0.83 | 0.38% | 13,91,521 | - | - | -5.68% | - | - | 216.50 | |
| 322.05 | -0.45 | -0.14% | 9,76,548 | - | - | -0.85% | - | - | 321.05 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 4.19% | - | - | 2,865.00 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | -2.06% | - | - | 1,404.60 | |
| 1,521.00 | 13.00 | 0.86% | 7,26,473 | - | - | -0.28% | - | - | 1,503.10 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 1.60% | - | - | 3,859.60 | |
| 136.15 | 16.08 | 13.39% | 5,20,582 | - | - | 5.64% | - | - | 122.10 | |
| 231.05 | 15.15 | 7.02% | 4,99,500 | - | - | 10.71% | - | - | 224.00 | |
| 141.00 | 0.95 | 0.68% | 4,71,499 | - | - | -1.63% | - | - | 137.65 | |
| 1,973.80 | 7.90 | 0.40% | 4,14,550 | - | - | 1.53% | - | - | 1,960.10 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | - | - | -0.08% | - | - | 1,416.00 | |
| 349.60 | 1.30 | 0.37% | 3,52,896 | - | - | -2.63% | - | - | 344.00 | |
| 408.60 | 6.55 | 1.63% | 3,45,637 | - | - | 0.90% | - | - | 400.25 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | - | - | 0.37% | - | - | 631.00 | |
| 163.10 | 9.00 | 5.84% | 2,67,000 | - | - | 6.08% | - | - | 157.30 | |
| 712.40 | 14.60 | 2.09% | 2,41,293 | - | - | -0.15% | - | - | 694.00 | |