6 - Potential BTST
by @kokilabenx4c8160b
1
Modify
check when market is bullish no trade when market is bearish
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,297.40 | -8.50 | -0.65% | 35,95,111 | 23.27 | 1,04,801 | 5.44% | 28,409.50 | 22.56 | 1,305.90 | 1,256.89 | 1,249.00 | |
| 1,013.60 | 12.90 | 1.29% | 29,84,669 | 34.15 | 45,916 | 1.05% | 6,652.10 | 5.72 | 1,000.70 | 998.67 | 1,006.51 | |
| 1,060.00 | 12.55 | 1.20% | 16,22,537 | 31.10 | 30,611 | 0.97% | 1,845.03 | 5.75 | 1,047.45 | 1,039.39 | 1,048.04 | |
| 3,999.00 | -136.10 | -3.29% | 23,93,680 | 93.69 | 22,388 | 14.57% | 113.70 | 12.48 | 4,135.10 | 3,770.60 | 3,690.32 | |
| 2,563.10 | 103.30 | 4.20% | 60,703 | 27.57 | 17,965 | 9.11% | 5,246.10 | 10.60 | 2,459.80 | 2,430.40 | 2,442.70 | |
| 161.26 | 1.48 | 0.93% | 33,25,948 | 80.05 | 8,498 | 8.75% | 1,115.90 | 0.36 | 159.78 | 156.97 | 158.35 | |
| 19.76 | -0.85 | -4.12% | 4,99,88,493 | 27.47 | 5,176 | 4.72% | 5,726.60 | 10.92 | 20.61 | 19.77 | 19.75 | |
| 108.96 | 2.17 | 2.03% | 2,09,61,347 | 20.41 | 4,599 | 24.07% | 577.40 | 5.19 | 106.79 | 96.00 | 94.42 | |
| 79.50 | -2.10 | -2.57% | 3,18,28,663 | 25.53 | 2,129 | 29.84% | 688.46 | 1.62 | 81.60 | 69.38 | 66.70 | |
| 429.00 | 12.10 | 2.90% | 3,875 | 64.06 | 529 | 25.88% | 160.60 | 0.00 | 416.90 | 385.67 | 379.74 | |
| 78.40 | -2.71 | -3.34% | 1,05,416 | 147.47 | 529 | 1.31% | 186.20 | 0.01 | 81.11 | 79.17 | 79.95 | |
| 173.66 | 0.49 | 0.28% | 30,350 | 28.93 | 367 | 1.75% | 105.30 | 0.00 | 173.17 | 171.77 | 171.12 | |
| 75.90 | 1.40 | 1.88% | 18,400 | 6.48 | 112 | 4.55% | 153.20 | 0.00 | 74.50 | 72.72 | 72.70 | |
| 49.27 | -4.64 | -8.61% | 82,455 | 31.82 | 99 | -1.08% | 18.40 | 1.79 | 53.91 | 49.57 | 48.79 | |
| 33.90 | -3.70 | -9.84% | 2,00,000 | 0.00 | 85 | 37.53% | 133.20 | 0.00 | 37.60 | 32.11 | 31.11 | |
| 11.49 | -0.46 | -3.85% | 1,39,917 | 9.75 | 80 | 1.23% | 429.00 | 0.00 | 11.95 | 11.62 | 11.63 | |
| 31.00 | 0.15 | 0.49% | 10,800 | 5.76 | 76 | 2.31% | 724.70 | 0.00 | 30.85 | 30.55 | 30.43 | |
| 25.10 | -1.30 | -4.92% | 14,000 | 13.82 | 55 | -0.79% | 38.20 | 0.00 | 26.40 | 26.35 | 26.11 | |
| 77.05 | -4.95 | -6.04% | 6,000 | 0.00 | 48 | 2.66% | 20.20 | 0.00 | 82.00 | 78.62 | 78.30 | |
| 16.41 | -0.26 | -1.56% | 6,502 | -8.86 | 25 | 1.93% | 15.10 | 0.00 | 16.67 | 16.14 | 16.15 | |
| 89.00 | 2.15 | 2.48% | 8,000 | 19.43 | 16 | 2.48% | 23.90 | 0.00 | 86.85 | 82.75 | 79.90 | |