5min close candle high
by @nithyaxca0b37c
0
Modify
NSE
Price 100.00 - 1,000.00
High Price (5 Min) Open Price (5 Min)
Price %Change 2.00
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | FII Holding | SMA (5) | Open Price (5 Min) | High Price (5 Min) | Pivot Point (Standard) | Open Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 1,26,863 | 7.86 | 166.63 | 178.95 | 179.50 | 165.51 | 166.20 | 6.86 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 2,64,244 | 11.08 | 630.73 | 676.00 | 676.45 | 636.27 | 647.00 | 14.02 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 68,607 | 16.22 | 352.51 | 373.50 | 373.90 | 356.12 | 359.00 | 10.74 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 2,76,420 | 1.54 | 621.90 | 654.20 | 655.80 | 630.12 | 640.00 | 25.19 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | 73,584 | 34.32 | 905.24 | 943.80 | 945.40 | 907.25 | 913.00 | -93.36 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 2,36,251 | 17.78 | 182.72 | 189.19 | 189.50 | 182.69 | 182.57 | 34.05 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 69,597 | 5.82 | 147.85 | 152.69 | 152.80 | 147.11 | 147.76 | 6.96 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 1,14,007 | 4.68 | 830.34 | 845.30 | 845.95 | 819.63 | 820.00 | 9.76 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 1,47,891 | 5.67 | 124.41 | 128.70 | 128.75 | 123.92 | 124.55 | 8.36 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 3,38,511 | 16.40 | 340.97 | 349.35 | 349.40 | 337.40 | 338.90 | 13.43 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 62,966 | 3.76 | 148.31 | 152.50 | 152.60 | 148.21 | 147.76 | 23.86 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 29,442 | 20.17 | 525.74 | 535.50 | 536.60 | 520.72 | 522.80 | 5.19 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 74,028 | 6.66 | 297.52 | 295.80 | 295.95 | 292.08 | 286.10 | 26.76 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 1,15,657 | 26.20 | 432.63 | 438.85 | 439.10 | 428.15 | 432.25 | 12.07 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 70,536 | 4.66 | 334.98 | 337.80 | 338.55 | 330.97 | 329.50 | 60.57 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 74,499 | 7.56 | 432.30 | 458.00 | 458.50 | 441.13 | 449.80 | 10.96 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 1,35,839 | 5.91 | 541.91 | 549.35 | 549.90 | 538.80 | 537.65 | 18.40 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 93,851 | 5.83 | 355.42 | 359.35 | 359.40 | 351.80 | 350.80 | 27.46 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 19,250 | 21.91 | 307.67 | 312.15 | 312.55 | 303.72 | 304.70 | 34.82 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 2,14,689 | 32.10 | 923.34 | 955.75 | 956.00 | 932.38 | 941.00 | 11.84 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 1,39,588 | 14.62 | 151.15 | 154.08 | 154.15 | 150.56 | 151.30 | 7.82 | |