5min close candle high
by @nithyaxca0b37c
0
Modify
NSE
Price 100.00 - 1,000.00
High Price (5 Min) Open Price (5 Min)
Price %Change 2.00
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | FII Holding | SMA (5) | Open Price (5 Min) | High Price (5 Min) | Pivot Point (Standard) | Open Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 935.70 | 30.05 | 3.32% | 58,55,696 | 2,10,273 | 32.33 | 907.63 | 936.20 | 936.45 | 908.82 | 907.50 | 12.66 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 1,39,824 | 14.62 | 150.09 | 153.99 | 154.18 | 150.26 | 149.20 | 7.36 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 86,331 | 9.50 | 487.52 | 494.05 | 495.00 | 484.47 | 478.65 | 32.41 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 1,48,937 | 5.94 | 125.85 | 129.53 | 129.59 | 126.66 | 125.60 | 8.12 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 3,61,637 | 16.24 | 368.41 | 373.10 | 373.20 | 365.43 | 362.80 | 14.19 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 1,22,675 | 24.41 | 206.84 | 208.50 | 209.30 | 204.79 | 202.56 | 33.30 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 51,624 | 7.19 | 625.78 | 645.05 | 646.85 | 628.12 | 626.60 | 35.29 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 1,20,784 | 10.00 | 377.48 | 377.35 | 377.75 | 373.12 | 369.30 | 23.58 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 1,48,077 | 8.14 | 189.72 | 194.00 | 194.06 | 191.24 | 189.35 | 7.64 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 1,12,153 | 12.02 | 699.70 | 711.45 | 712.05 | 703.12 | 692.00 | 98.91 | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 34,824 | 4.48 | 761.49 | 767.95 | 768.30 | 754.62 | 752.00 | 25.68 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 1,27,517 | 5.64 | 924.24 | 945.40 | 946.80 | 933.65 | 927.35 | 10.83 | |