5min close candle high
by @nithyaxca0b37c
0
Modify
NSE
Price 100.00 - 1,000.00
High Price (5 Min) Open Price (5 Min)
Price %Change 2.00
F&O Stocks
Price | Change | Price %Change | Volume | Market Cap | FII Holding | SMA (5) | Open Price (5 Min) | High Price (5 Min) | Pivot Point (Standard) | Open Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 991.70 | 52.45 | 5.58% | 45,95,018 | 99,788 | 6.95 | 951.72 | 993.05 | 994.00 | 936.17 | 968.00 | 18.80 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 4,32,922 | 11.74 | 219.07 | 224.76 | 225.42 | 213.57 | 216.40 | 31.78 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 1,32,523 | 13.93 | 312.43 | 339.45 | 339.65 | 319.22 | 329.00 | 5.03 | |
| 337.20 | 11.45 | 3.51% | 49,98,327 | 20,843 | 20.23 | 333.83 | 338.00 | 338.35 | 327.68 | 328.85 | 22.91 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 2,37,225 | 32.61 | 245.18 | 245.64 | 245.70 | 238.67 | 239.49 | 626.05 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 1,70,846 | 19.51 | 498.56 | 506.10 | 506.90 | 490.87 | 491.40 | 51.50 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 78,161 | 12.40 | 268.51 | 273.40 | 274.00 | 264.17 | 265.00 | 532.00 | |
| 460.45 | 12.05 | 2.69% | 10,91,179 | 30,383 | 17.29 | 456.96 | 460.65 | 462.00 | 441.27 | 449.80 | 71.93 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 11,84,490 | 44.05 | 762.82 | 769.50 | 771.35 | 752.30 | 751.00 | 14.57 | |
| 143.95 | 3.36 | 2.39% | 95,41,746 | 65,536 | 7.26 | 141.66 | 144.15 | 144.50 | 140.55 | 141.65 | 6.21 | |
| 267.80 | 6.15 | 2.35% | 1,13,52,510 | 1,38,489 | 9.69 | 263.86 | 267.90 | 268.80 | 261.35 | 263.80 | 6.74 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 1,43,861 | 7.23 | 402.94 | 417.10 | 417.40 | 401.37 | 407.20 | 87.78 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 5,09,162 | 0.31 | 794.66 | 804.55 | 806.50 | 785.37 | 788.15 | 9.40 | |
| 143.13 | 3.14 | 2.24% | 2,13,36,516 | 16,584 | 46.20 | 143.27 | 142.80 | 142.95 | 140.51 | 140.80 | 12.67 | |
| 422.35 | 9.15 | 2.21% | 92,90,441 | 1,11,423 | 25.09 | 410.26 | 423.15 | 424.45 | 409.85 | 415.95 | 15.26 | |
| 831.75 | 17.80 | 2.19% | 22,26,331 | 1,12,034 | 5.82 | 834.46 | 831.65 | 832.10 | 815.77 | 817.95 | 9.36 | |
| 199.04 | 4.16 | 2.13% | 81,85,930 | 32,065 | 22.07 | 199.47 | 199.45 | 199.95 | 196.70 | 196.00 | 25.63 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,909 | 84,185 | 7.67 | 485.16 | 516.75 | 519.00 | 503.18 | 525.40 | 12.46 | |
| 650.20 | 12.80 | 2.01% | 32,21,881 | 92,552 | 23.23 | 651.27 | 650.00 | 650.90 | 634.90 | 641.60 | 40.37 | |