5min close candle high
by @nithyaxca0b37c
0
Modify
NSE
Price 100.00 - 1,000.00
High Price (5 Min) Open Price (5 Min)
Price %Change 2.00
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | FII Holding | SMA (5) | Open Price (5 Min) | High Price (5 Min) | Pivot Point (Standard) | Open Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 399.50 | 20.45 | 5.40% | 87,53,108 | 33,958 | 10.30 | 385.10 | 398.60 | 399.05 | 382.67 | 379.10 | 37.47 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 87,858 | 17.27 | 399.32 | 413.15 | 413.40 | 396.62 | 396.55 | 4.68 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 74,268 | 7.63 | 289.00 | 296.85 | 297.50 | 288.12 | 286.50 | 24.04 | |
| 937.85 | 27.10 | 2.98% | 22,27,225 | 93,681 | 21.25 | 923.48 | 938.70 | 938.90 | 928.40 | 910.75 | 26.54 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 6,16,617 | 21.33 | 968.46 | 989.30 | 993.00 | 966.87 | 952.40 | 30.99 | |
| 426.85 | 12.00 | 2.89% | 43,47,023 | 1,05,510 | 5.83 | 424.73 | 426.50 | 428.00 | 419.42 | 416.00 | 18.29 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 1,03,417 | 7.70 | 383.40 | 394.40 | 396.00 | 386.97 | 383.75 | 26.03 | |
| 927.60 | 22.15 | 2.45% | 17,93,188 | 72,270 | 28.57 | 928.06 | 927.50 | 929.25 | 910.75 | 904.05 | 79.32 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 12,20,892 | 44.05 | 786.61 | 793.75 | 794.00 | 779.37 | 773.00 | 15.06 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 1,36,967 | 19.58 | 311.15 | 315.55 | 315.80 | 309.80 | 308.85 | 5.18 | |
| 154.91 | 3.45 | 2.28% | 1,80,34,532 | 90,992 | 24.57 | 155.73 | 154.98 | 155.25 | 152.98 | 151.46 | 23.91 | |
| 211.76 | 4.64 | 2.24% | 1,02,87,087 | 34,114 | 22.07 | 209.92 | 211.17 | 212.00 | 207.24 | 206.70 | 27.29 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 2,06,594 | 9.85 | 144.68 | 146.17 | 146.49 | 143.97 | 143.99 | 4.63 | |