52 w H B o
by @mohdxd10af32
0
Modify
High Price High Price (Year)
Price 200.00
NSE
FII Holding 3.50
DII Holding 3.50
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous Volume (Week) | FII Holding | DII Holding | Previous EMA (200) | Previous EMA (100) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 242.90 | 22.73 | 10.32% | 7,27,81,395 | 115.31 | 14,209 | 253.76 | 0 | 8.78 | 19.10 | 0.00 | 177.59 | 229.38 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,151.50 | 0 | 20.21 | 16.40 | 969.87 | 970.09 | 1,104.23 | |
| 535.15 | 40.55 | 8.20% | 1,08,92,095 | 27.02 | 5,654 | 544.40 | 0 | 5.65 | 17.52 | 0.00 | 0.00 | 0.00 | |
| 1,861.60 | 135.60 | 7.86% | 49,27,414 | 84.91 | 17,675 | 1,960.00 | 0 | 10.74 | 16.09 | 1,246.12 | 1,416.22 | 1,835.27 | |
| 332.55 | 22.85 | 7.38% | 1,73,61,457 | 18.28 | 4,967 | 347.35 | 0 | 8.58 | 11.86 | 239.43 | 245.46 | 325.53 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 5,140.70 | 0 | 17.97 | 12.87 | 4,208.66 | 4,506.20 | 5,009.70 | |
| 651.15 | 24.75 | 3.95% | 24,38,978 | 106.68 | 11,840 | 654.65 | 0 | 20.43 | 5.09 | 558.29 | 567.93 | 636.06 | |
| 1,539.60 | 48.80 | 3.27% | 24,52,619 | 90.04 | 20,432 | 1,614.40 | 0 | 7.42 | 10.49 | 1,065.96 | 1,224.19 | 1,536.14 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 8,090.00 | 0 | 20.20 | 19.38 | 6,545.39 | 6,734.48 | 7,930.22 | |
| 1,807.90 | 48.40 | 2.75% | 7,31,668 | 104.24 | 12,075 | 1,859.00 | 0 | 7.81 | 24.72 | 1,260.44 | 1,452.82 | 1,790.10 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 27.92 | 1,06,002 | 413.00 | 0 | 8.60 | 13.48 | 346.74 | 366.75 | 402.36 | |
| 1,960.10 | 49.20 | 2.57% | 2,67,249 | 38.49 | 37,175 | 1,999.00 | 0 | 4.88 | 8.46 | 1,594.17 | 1,715.20 | 1,943.16 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 4,325.00 | 0 | 20.45 | 21.13 | 3,551.26 | 3,600.50 | 4,231.05 | |
| 696.65 | 15.60 | 2.29% | 19,35,166 | 33.12 | 8,491 | 715.50 | 0 | 13.95 | 11.79 | 575.09 | 592.11 | 691.95 | |
| 3,292.00 | 70.60 | 2.19% | 50,525 | 54.38 | 13,631 | 3,340.90 | 0 | 14.29 | 23.95 | 2,717.84 | 2,792.38 | 3,229.82 | |
| 575.00 | 11.65 | 2.07% | 8,40,142 | 15.69 | 6,057 | 583.95 | 0 | 4.01 | 16.35 | 453.61 | 464.61 | 569.66 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 1,826.60 | 0 | 28.00 | 13.74 | 1,193.05 | 1,352.34 | 1,800.28 | |
| 11,520.50 | 88.50 | 0.77% | 2,14,380 | 27.20 | 3,21,995 | 11,590.00 | 0 | 9.01 | 13.54 | 9,663.47 | 10,097.82 | 11,481.46 | |
| 769.40 | 5.65 | 0.74% | 28,80,222 | 69.22 | 47,859 | 773.20 | 0 | 23.61 | 41.61 | 553.08 | 609.41 | 758.18 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 4,886.00 | 0 | 15.38 | 15.34 | 4,117.75 | 4,348.15 | 4,856.24 | |
| 1,315.10 | -0.10 | -0.01% | 3,01,481 | 79.95 | 27,895 | 1,338.00 | 0 | 19.65 | 32.71 | 1,038.47 | 1,140.06 | 1,316.86 | |
| 333.40 | -0.35 | -0.10% | 63,80,873 | 470.28 | 95,480 | 338.00 | 0 | 13.73 | 24.08 | 270.58 | 287.40 | 332.02 | |
| 8,957.00 | -31.00 | -0.34% | 2,68,253 | 64.52 | 1,28,788 | 9,036.50 | 0 | 41.50 | 23.72 | 7,949.57 | 8,270.62 | 8,955.05 | |
| 1,990.50 | -10.60 | -0.53% | 49,54,449 | 41.71 | 4,77,588 | 2,046.90 | 0 | 14.53 | 22.18 | 1,777.43 | 1,837.84 | 2,009.89 | |
| 700.95 | -5.95 | -0.84% | 3,01,252 | 47.21 | 16,758 | 714.75 | 0 | 9.30 | 17.87 | 593.13 | 618.14 | 700.64 | |