52 w H B o
by @mohdxd10af32
0
Modify
High Price High Price (Year)
Price 300.00
NSE
FII Holding 3.50
DII Holding 3.50
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous Volume (Week) | FII Holding | DII Holding | Previous EMA (200) | Previous EMA (100) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 370.90 | 45.20 | 13.88% | 8,19,12,348 | 16.38 | 51,430 | 387.80 | 0 | 3.62 | 13.97 | 261.78 | 274.87 | 355.01 | |
| 7,588.00 | 824.50 | 12.19% | 46,82,265 | 220.78 | 23,340 | 7,730.00 | 0 | 17.31 | 27.67 | 3,067.27 | 3,956.30 | 7,066.72 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,059 | 32.68 | 3,50,478 | 2,720.00 | 0 | 10.80 | 6.70 | 2,264.40 | 2,201.10 | 2,598.57 | |
| 338.90 | 15.55 | 4.81% | 7,75,96,694 | 5.03 | 1,32,523 | 340.65 | 0 | 13.93 | 13.43 | 223.63 | 256.34 | 327.61 | |
| 536.55 | 24.00 | 4.68% | 6,49,058 | 24.11 | 6,790 | 554.00 | 0 | 4.76 | 15.37 | 0.00 | 0.00 | 524.88 | |
| 422.90 | 17.75 | 4.38% | 53,43,305 | 352.09 | 20,643 | 425.30 | 0 | 11.47 | 10.84 | 0.00 | 0.00 | 400.24 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,078 | 36.94 | 40,719 | 3,280.00 | 0 | 8.26 | 18.37 | 2,731.62 | 2,827.42 | 3,174.83 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,363 | 61.37 | 85,144 | 3,364.00 | 0 | 26.08 | 54.36 | 2,163.98 | 2,506.34 | 3,272.57 | |
| 2,037.30 | 80.00 | 4.09% | 12,78,831 | 44.96 | 23,042 | 2,049.00 | 0 | 9.11 | 13.33 | 1,413.25 | 1,480.65 | 1,980.16 | |
| 4,037.60 | 148.80 | 3.83% | 61,37,551 | 63.68 | 1,64,687 | 4,065.00 | 0 | 19.42 | 25.09 | 2,826.13 | 3,067.93 | 3,977.88 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,121 | 49.40 | 1,38,770 | 9,239.00 | 0 | 18.21 | 7.96 | 7,401.05 | 7,728.41 | 9,075.11 | |
| 1,364.80 | 47.20 | 3.58% | 3,35,328 | 180.10 | 15,979 | 1,398.60 | 0 | 29.80 | 14.75 | 0.00 | 0.00 | 1,328.32 | |
| 1,414.90 | 48.20 | 3.53% | 48,74,865 | 113.31 | 2,33,059 | 1,424.10 | 0 | 11.10 | 4.56 | 1,019.63 | 1,043.13 | 1,387.29 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,774 | 15.01 | 2,47,937 | 1,105.00 | 0 | 34.13 | 21.47 | 853.53 | 940.51 | 1,085.80 | |
| 1,315.50 | 35.00 | 2.73% | 23,83,987 | 77.65 | 71,018 | 1,324.10 | 0 | 25.82 | 13.97 | 961.98 | 1,051.07 | 1,294.39 | |
| 413.15 | 9.30 | 2.30% | 2,22,96,186 | 87.78 | 1,43,861 | 417.90 | 0 | 7.23 | 23.98 | 272.81 | 292.36 | 405.45 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,835 | 12.46 | 84,185 | 531.00 | 0 | 7.67 | 19.44 | 447.15 | 462.02 | 511.56 | |
| 2,793.50 | 49.50 | 1.80% | 2,30,519 | 79.66 | 12,838 | 2,836.90 | 0 | 16.74 | 10.60 | 2,123.03 | 2,198.03 | 2,768.63 | |
| 8,119.00 | 114.50 | 1.43% | 4,31,006 | 61.66 | 1,16,739 | 8,180.00 | 0 | 42.62 | 22.76 | 7,466.88 | 7,520.63 | 8,101.73 | |
| 759.60 | 10.40 | 1.39% | 23,72,561 | 45.03 | 14,841 | 767.60 | 0 | 6.69 | 10.48 | 610.39 | 651.92 | 748.37 | |
| 1,367.50 | 14.70 | 1.09% | 6,24,923 | 18.32 | 36,073 | 1,369.80 | 0 | 11.23 | 21.49 | 912.37 | 951.28 | 1,351.81 | |
| 1,510.90 | 13.40 | 0.89% | 12,06,922 | 24.96 | 87,753 | 1,525.90 | 0 | 15.24 | 25.87 | 1,223.54 | 1,287.53 | 1,504.16 | |
| 540.70 | -7.30 | -1.33% | 28,55,426 | 67.09 | 11,210 | 600.00 | 0 | 10.43 | 35.79 | 476.68 | 476.43 | 549.01 | |