52 w H B o
by @mohdxd10af32
0
Modify
High Price High Price (Year)
Price 200.00
NSE
FII Holding 3.50
DII Holding 3.50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Previous Volume (Week) | FII Holding | DII Holding | Previous EMA (200) | Previous EMA (100) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651.20 | 30.85 | 4.97% | 13,59,895 | 28.34 | 8,241 | 651.35 | 0 | 4.76 | 15.37 | 0.00 | 0.00 | 628.88 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 2,720.00 | 0 | 10.79 | 26.69 | 1,353.37 | 1,595.01 | 2,406.88 | |
| 3,120.60 | 129.20 | 4.32% | 11,73,173 | 57.06 | 19,418 | 3,158.00 | 0 | 18.79 | 35.39 | 2,049.31 | 2,417.99 | 3,062.48 | |
| 265.98 | 9.91 | 3.87% | 49,43,240 | 27.63 | 12,057 | 269.90 | 0 | 16.76 | 6.57 | 201.34 | 206.09 | 261.67 | |
| 693.50 | 24.20 | 3.62% | 4,74,811 | -42.42 | 2,711 | 709.00 | 0 | 9.67 | 16.73 | 317.04 | 371.90 | 675.70 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,486.00 | 0 | 25.82 | 13.97 | 1,076.88 | 1,192.83 | 1,454.32 | |
| 16,654.00 | 482.00 | 2.98% | 1,89,822 | 66.43 | 66,896 | 16,750.00 | 0 | 9.37 | 24.15 | 10,538.95 | 11,866.46 | 16,329.36 | |
| 2,833.50 | 78.00 | 2.83% | 1,73,902 | 62.67 | 14,008 | 2,945.00 | 0 | 4.86 | 29.73 | 0.00 | 2,368.05 | 2,783.89 | |
| 1,373.00 | 36.80 | 2.75% | 40,44,102 | 74.47 | 26,476 | 1,422.00 | 0 | 6.61 | 16.59 | 893.01 | 992.20 | 1,366.88 | |
| 521.55 | 13.00 | 2.56% | 14,04,840 | 31.19 | 13,671 | 527.85 | 0 | 16.10 | 20.04 | 378.04 | 416.98 | 515.65 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 1,124.50 | 0 | 6.95 | 11.20 | 973.56 | 982.08 | 1,096.82 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 2,158.50 | 0 | 14.15 | 32.76 | 1,603.98 | 1,803.57 | 2,106.57 | |
| 600.05 | 12.20 | 2.08% | 3,35,028 | 182.28 | 2,651 | 622.80 | 0 | 5.73 | 12.86 | 0.00 | 0.00 | 596.40 | |
| 1,753.70 | 30.70 | 1.78% | 5,59,651 | 101.95 | 11,709 | 1,807.00 | 0 | 6.42 | 26.18 | 1,121.69 | 1,249.30 | 1,749.76 | |
| 3,852.70 | 51.90 | 1.37% | 1,01,033 | 29.83 | 16,971 | 3,889.90 | 0 | 7.64 | 12.88 | 3,047.74 | 3,288.13 | 3,829.38 | |
| 1,217.60 | 15.70 | 1.31% | 9,61,047 | 73.07 | 25,785 | 1,249.00 | 0 | 21.17 | 31.54 | 974.30 | 1,053.35 | 1,216.16 | |
| 2,088.00 | 26.20 | 1.27% | 17,56,958 | 34.73 | 13,009 | 2,126.00 | 0 | 16.60 | 5.77 | 1,435.72 | 1,445.99 | 2,049.75 | |
| 1,416.40 | 12.00 | 0.85% | 7,29,724 | 22.85 | 37,363 | 1,439.00 | 0 | 11.23 | 21.49 | 1,025.50 | 1,130.33 | 1,410.21 | |
| 4,886.10 | 38.10 | 0.79% | 2,97,045 | 35.65 | 45,597 | 5,060.00 | 0 | 16.79 | 22.03 | 3,780.50 | 4,030.24 | 4,868.94 | |
| 2,125.40 | 15.10 | 0.72% | 70,096 | 56.06 | 23,532 | 2,177.00 | 0 | 5.56 | 19.18 | 1,683.49 | 1,734.59 | 2,130.00 | |
| 2,368.20 | 14.90 | 0.63% | 7,33,775 | 54.10 | 26,785 | 2,427.50 | 0 | 9.11 | 13.33 | 1,580.27 | 1,751.69 | 2,355.93 | |
| 583.60 | 1.70 | 0.29% | 11,55,361 | 61.31 | 34,339 | 597.40 | 0 | 15.05 | 20.31 | 482.10 | 499.63 | 584.11 | |
| 1,439.60 | -0.10 | -0.01% | 5,27,643 | 23.94 | 24,584 | 1,479.60 | 0 | 10.92 | 45.11 | 1,224.36 | 1,231.54 | 1,433.84 | |
| 1,566.70 | -5.50 | -0.35% | 8,17,811 | 64.75 | 1,59,453 | 1,599.30 | 0 | 11.75 | 9.64 | 1,469.12 | 1,454.45 | 1,574.34 | |
| 303.05 | -1.30 | -0.43% | 69,25,597 | 428.59 | 86,765 | 308.95 | 0 | 12.40 | 25.35 | 253.43 | 263.24 | 303.54 | |