52 w H B o
by @mohdxd10af32
0
Modify
High Price High Price (Year)
Price 200.00
NSE
FII Holding 3.50
DII Holding 3.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous Volume (Week) | FII Holding | DII Holding | Previous EMA (200) | Previous EMA (100) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 303.30 | 20.12 | 7.11% | 55,06,049 | 91.67 | 33,605 | 311.49 | 0 | 5.89 | 4.89 | 231.91 | 220.43 | 287.97 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 355.80 | 0 | 10.72 | 9.20 | 287.92 | 286.33 | 341.71 | |
| 806.95 | 41.65 | 5.44% | 10,50,915 | 51.99 | 8,812 | 828.95 | 0 | 4.15 | 20.56 | 634.01 | 631.20 | 790.87 | |
| 267.19 | 10.51 | 4.09% | 14,87,037 | 8.54 | 2,952 | 270.89 | 0 | 4.88 | 6.32 | 181.68 | 203.46 | 263.83 | |
| 1,298.40 | 47.90 | 3.83% | 6,93,539 | 23.67 | 3,149 | 1,365.00 | 0 | 10.97 | 12.13 | 0.00 | 1,004.58 | 1,263.56 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 1,397.40 | 0 | 49.40 | 23.08 | 1,165.55 | 1,139.91 | 1,343.27 | |
| 477.15 | 14.75 | 3.19% | 19,17,837 | 37.90 | 10,445 | 485.60 | 0 | 7.44 | 8.21 | 379.78 | 395.87 | 470.33 | |
| 2,150.00 | 64.90 | 3.11% | 1,21,760 | 198.32 | 5,887 | 2,164.90 | 0 | 4.29 | 21.66 | 1,565.25 | 1,690.45 | 2,086.78 | |
| 1,823.30 | 35.40 | 1.98% | 3,41,668 | 38.31 | 46,258 | 1,838.50 | 0 | 10.63 | 37.45 | 1,503.87 | 1,573.06 | 1,801.95 | |
| 1,558.60 | 20.80 | 1.35% | 19,38,466 | 93.34 | 84,142 | 1,565.40 | 0 | 25.82 | 13.97 | 1,132.18 | 1,263.52 | 1,539.81 | |
| 237.14 | 3.10 | 1.32% | 12,44,458 | 272.03 | 3,834 | 243.00 | 0 | 4.74 | 14.42 | 180.47 | 184.33 | 234.07 | |
| 1,229.70 | 15.70 | 1.29% | 2,34,225 | 41.71 | 16,420 | 1,242.20 | 0 | 11.24 | 21.43 | 1,026.45 | 1,096.13 | 1,220.52 | |
| 1,122.30 | 11.70 | 1.05% | 9,36,389 | 12.63 | 29,246 | 1,132.70 | 0 | 16.60 | 44.07 | 945.85 | 978.98 | 1,110.01 | |
| 4,951.10 | 49.60 | 1.01% | 7,63,977 | 77.61 | 1,67,568 | 4,973.00 | 0 | 16.18 | 9.06 | 4,098.21 | 4,358.97 | 4,916.52 | |
| 897.65 | 7.80 | 0.88% | 11,73,159 | 37.05 | 22,243 | 907.80 | 0 | 17.50 | 16.11 | 643.95 | 715.36 | 893.82 | |
| 11,746.00 | 95.00 | 0.82% | 4,75,460 | 38.45 | 1,02,266 | 11,958.00 | 0 | 9.70 | 8.79 | 8,822.05 | 9,167.45 | 11,658.36 | |
| 332.50 | 2.65 | 0.80% | 46,17,054 | 18.14 | 82,072 | 336.50 | 0 | 26.05 | 50.39 | 268.93 | 295.53 | 331.77 | |
| 2,154.00 | 15.10 | 0.71% | 11,99,255 | 49.13 | 77,036 | 2,163.40 | 0 | 32.97 | 16.15 | 1,734.94 | 1,800.32 | 2,127.71 | |
| 1,272.10 | 7.10 | 0.56% | 5,48,445 | 76.89 | 26,983 | 1,288.00 | 0 | 21.17 | 31.54 | 1,006.22 | 1,094.72 | 1,264.60 | |
| 1,438.20 | 6.80 | 0.48% | 3,19,770 | 95.93 | 23,785 | 1,480.50 | 0 | 7.54 | 10.02 | 0.00 | 1,052.36 | 1,425.81 | |
| 1,619.90 | 7.30 | 0.45% | 7,00,903 | 26.16 | 42,731 | 1,638.80 | 0 | 11.23 | 21.49 | 1,072.56 | 1,216.65 | 1,615.27 | |
| 6,867.00 | 28.00 | 0.41% | 28,595 | 34.69 | 11,399 | 6,945.00 | 0 | 6.33 | 12.44 | 5,801.86 | 5,745.63 | 6,786.75 | |
| 571.30 | 1.75 | 0.31% | 1,73,299 | 46.29 | 6,826 | 594.00 | 0 | 5.82 | 15.05 | 525.94 | 524.74 | 569.77 | |
| 965.40 | 0.85 | 0.09% | 56,525 | 20.55 | 2,655 | 974.95 | 0 | 5.59 | 6.17 | 815.72 | 860.37 | 956.46 | |
| 380.60 | -0.05 | -0.01% | 45,39,241 | 67.02 | 23,575 | 382.10 | 0 | 8.77 | 17.05 | 318.07 | 337.35 | 377.39 | |