52week low
by @chethanrajd8164294
0
Modify
Low Price Low Price (Year)
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | PB Ratio | Debt to Equity | Industry PE Ratio | SMA (200) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,992.50 | 85.50 | 0.96% | 52,733 | 11.05 | 1,00,081 | 8,588.00 | 8,712.00 | -5.88% | 831.40 | 10.26 | 9,020.00 | 1.46 | 0.00 | 30.15 | 12,112.92 | 32.95 | |
| 3,705.90 | -109.00 | -2.86% | 1,61,372 | 36.44 | 27,101 | 3,686.00 | 3,735.00 | -6.61% | 3,755.60 | 7.67 | 3,770.00 | 9.20 | 0.10 | 29.81 | 4,843.98 | 23.93 | |
| 2,843.90 | 16.70 | 0.59% | 1,60,894 | 13.23 | 31,817 | 2,710.10 | 2,730.00 | -4.16% | 10,705.20 | 5.25 | 2,852.00 | 2.66 | 0.03 | 18.20 | 3,522.12 | 37.42 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 2,022.50 | 2,033.30 | -3.26% | 64,138.00 | 10.71 | 2,069.90 | 9.96 | 0.03 | 36.76 | 2,387.00 | 34.49 | |
| 1,689.10 | -5.80 | -0.34% | 11,99,436 | 30.87 | 84,178 | 1,629.50 | 1,678.70 | -4.59% | 24,000.80 | 23.35 | 1,694.40 | 5.12 | 0.00 | 30.15 | 1,922.67 | 27.74 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | 1,597.00 | 1,627.00 | -6.04% | 1,33,822.10 | 8.06 | 1,646.50 | 3.45 | 4.86 | 30.15 | 1,997.38 | 30.41 | |
| 1,528.30 | -28.00 | -1.80% | 20,32,026 | 64.78 | 31,424 | 1,450.00 | 1,520.00 | -12.40% | 12,042.70 | 14.66 | 1,537.00 | 10.29 | 0.11 | 96.05 | 1,824.17 | 29.76 | |
| 1,508.30 | 0.20 | 0.01% | 11,87,230 | 28.89 | 45,431 | 1,434.00 | 1,466.00 | -3.62% | 6,967.00 | 28.14 | 1,516.80 | 2.48 | 0.85 | 17.23 | 2,012.81 | 38.68 | |
| 1,387.30 | -2.90 | -0.21% | 2,43,243 | 22.25 | 39,538 | 1,322.50 | 1,342.10 | -4.31% | 23,238.90 | 14.46 | 1,397.90 | 13.89 | 4.91 | -8.81 | 1,695.48 | 40.14 | |
| 1,356.30 | -17.30 | -1.26% | 22,45,874 | 24.13 | 1,15,536 | 1,299.40 | 1,335.00 | -7.97% | 26,152.80 | 26.55 | 1,364.40 | 4.12 | 7.15 | 30.15 | 1,613.56 | 31.07 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | 1,304.10 | 1,325.50 | -12.71% | 24,630.60 | 3.00 | 1,385.00 | 13.70 | 0.08 | 14.17 | - | 29.53 | |
| 1,295.10 | -23.20 | -1.76% | 5,34,879 | 25.51 | 9,559 | 1,266.90 | 1,291.10 | -8.63% | 3,980.60 | 15.76 | 1,310.00 | 4.31 | 0.29 | -3.20 | 1,683.84 | 31.10 | |
| 1,273.60 | -33.40 | -2.56% | 8,89,612 | 57.43 | 1,29,623 | 1,268.70 | 1,277.20 | -6.55% | 13,387.50 | 12.00 | 1,297.70 | 13.91 | 0.05 | 5.87 | 1,478.40 | 35.70 | |
| 1,235.40 | -14.30 | -1.14% | 24,52,341 | 84.05 | 40,878 | 1,186.80 | 1,190.00 | -9.75% | 15,737.30 | 18.41 | 1,241.40 | 6.50 | 0.13 | 96.05 | 1,381.64 | 33.57 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | 88,824 | 1,211.00 | 1,211.50 | -6.89% | 12,405.00 | 14.12 | 1,238.10 | 10.81 | 0.05 | 29.77 | 1,368.64 | 36.66 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 1,187.60 | 1,200.40 | -3.48% | 2,94,586.90 | 43.87 | 1,222.10 | 2.54 | 0.00 | 8.51 | 1,385.77 | 33.98 | |
| 1,192.40 | -3.50 | -0.29% | 31,28,666 | 21.31 | 96,320 | 1,165.70 | 1,194.00 | -4.18% | 28,409.50 | 23.93 | 1,196.60 | 2.93 | 0.02 | 6.25 | 1,470.14 | 26.86 | |
| 1,180.60 | -5.30 | -0.45% | 9,67,015 | 50.15 | 74,054 | 1,142.50 | 1,175.60 | -6.92% | 22,081.30 | 17.97 | 1,186.50 | 8.58 | 0.04 | 3.80 | 1,456.56 | 29.94 | |
| 1,025.10 | 5.10 | 0.50% | 2,02,540 | 34.32 | 10,724 | 987.00 | 990.60 | -1.35% | 1,244.50 | 7.58 | 1,030.00 | 5.84 | 0.00 | 6.25 | 1,486.46 | 32.90 | |
| 994.80 | -2.75 | -0.28% | 17,37,577 | 56.03 | 1,01,792 | 967.05 | 981.30 | -4.31% | 14,680.40 | 15.41 | 1,000.40 | 8.39 | 0.29 | 69.42 | 1,179.17 | 33.12 | |
| 944.60 | -14.30 | -1.49% | 18,89,808 | 65.72 | 91,922 | 929.05 | 933.80 | -4.41% | 7,184.10 | 50.55 | 958.30 | 9.28 | 0.24 | 33.52 | 1,127.92 | 33.15 | |
| 749.50 | 25.85 | 3.57% | 9,30,802 | 3,017.29 | 10,531 | 705.20 | 710.50 | -3.26% | 2,638.00 | 10.12 | 757.45 | 14.00 | 3.20 | 17.23 | 1,065.03 | 37.34 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 721.50 | 722.65 | -5.92% | 8,98,311.90 | 0.20 | 738.00 | 3.32 | 0.00 | 30.15 | 875.71 | 36.67 | |
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | 650.80 | 672.60 | -5.15% | 14,169.80 | 23.49 | 702.95 | 3.29 | 0.40 | 17.23 | 1,145.93 | 21.19 | |
| 638.20 | 1.05 | 0.16% | 8,30,065 | 28.99 | 60,731 | 615.50 | 632.00 | -8.85% | 18,637.10 | 10.15 | 641.95 | 4.10 | 3.28 | 30.15 | 842.64 | 31.42 | |