52 week high
by @ravichandranxf048491
0
Modify
NSE
Price High Price (Year)
Volume 20D Vol SMA x 2
RSI (14) 60.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Year) | Close Price | Resistance 1 (Standard) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 3,937.30 | 4,000.50 | 3,971.93 | 74.56 | |
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 1,345.00 | 1,450.40 | 1,294.40 | 77.25 | |
| 1,335.80 | 121.40 | 10.00% | 12,41,662 | 24.67 | 16,396 | 1,225.00 | 1,335.80 | 1,235.30 | 75.85 | |
| 542.55 | 28.35 | 5.51% | 61,69,224 | 48.02 | 10,461 | 535.90 | 542.55 | 528.70 | 65.60 | |
| 1,334.10 | 74.30 | 5.90% | 12,28,868 | 101.42 | 6,785 | 1,323.00 | 1,334.10 | 1,297.83 | 65.74 | |
| 4,359.90 | 475.10 | 12.23% | 3,70,550 | 81.21 | 5,257 | 4,223.30 | 4,359.90 | 4,171.70 | 84.58 | |
| 3,652.80 | 189.60 | 5.47% | 1,58,177 | 31.42 | 4,493 | 3,495.00 | 3,652.80 | 3,547.90 | 75.05 | |
| 300.60 | 12.85 | 4.47% | 31,36,932 | 68.68 | 4,207 | 297.90 | 300.60 | 295.83 | 68.50 | |
| 69.18 | 11.53 | 20.00% | 6,70,96,271 | 32.96 | 3,791 | 64.58 | 69.18 | 58.62 | 71.27 | |
| 1,547.20 | 67.50 | 4.56% | 2,88,200 | 67.08 | 3,189 | 1,493.00 | 1,547.20 | 1,510.80 | 72.46 | |
| 871.35 | 14.20 | 1.66% | 78,651 | 32.17 | 2,010 | 862.95 | 871.35 | 868.35 | 79.93 | |
| 735.20 | 82.40 | 12.62% | 13,87,101 | 37.90 | 1,813 | 688.00 | 735.20 | 661.20 | 84.47 | |
| 1,074.90 | 47.80 | 4.65% | 77,900 | 176.72 | 1,767 | 1,050.00 | 1,074.90 | 1,049.70 | 75.81 | |
| 510.95 | 67.70 | 15.27% | 52,64,815 | 0.00 | 1,620 | 478.90 | 510.95 | 449.68 | 77.54 | |
| 42.25 | 4.35 | 11.48% | 1,17,60,620 | 21.62 | 1,255 | 41.95 | 42.25 | 39.94 | 80.85 | |
| 615.05 | 56.35 | 10.09% | 48,35,388 | 19.66 | 1,231 | 575.00 | 615.05 | 585.80 | 73.07 | |
| 323.70 | 12.55 | 4.03% | 1,72,277 | 51.55 | 1,167 | 313.80 | 323.70 | 322.20 | 80.78 | |
| 235.26 | 10.50 | 4.67% | 2,94,639 | 20.11 | 1,108 | 225.29 | 235.26 | 229.03 | 76.12 | |
| 180.37 | 6.05 | 3.47% | 6,15,029 | 11.73 | 901 | 174.32 | 180.37 | 174.32 | 84.81 | |
| 310.60 | 9.35 | 3.10% | 4,29,683 | 26.95 | 889 | 306.00 | 310.60 | 307.17 | 71.98 | |
| 104.45 | 9.37 | 9.85% | 10,46,645 | 14.30 | 769 | 100.00 | 104.45 | 96.15 | 76.06 | |
| 42.70 | 5.87 | 15.94% | 16,35,531 | 16.06 | 327 | 38.50 | 42.70 | 38.33 | 81.04 | |
| 54.73 | 2.28 | 4.35% | 9,11,500 | 6.58 | 279 | 52.45 | 54.73 | 52.45 | 79.18 | |
| 121.65 | 20.25 | 19.97% | 2,66,000 | 0.00 | 261 | 106.00 | 121.65 | 108.27 | 84.21 | |
| 145.88 | 13.00 | 9.78% | 1,56,418 | 11.14 | 189 | 132.88 | 145.88 | 143.46 | 84.19 | |