52 week
by @vasantxe33985c
0
Modify
High Price High Price (Mon)
NSE
Nifty 500
Market Cap 1,000 - 17,08,910 Cr
Price 300.00 - 1,87,534.70
Price 300.00 - 1,87,534.70
Revenue (Yearly) 1,000.00 - 5,21,763.81
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 322.60 | 1.10 | 0.34% | 10,83,322 | 15.70 | 9,017 | 326.30 | 474.00 | 9.93% | 5,374.80 | 12.78 | |
| 331.65 | 7.30 | 2.25% | 24,14,068 | 33.99 | 23,116 | 332.70 | 381.40 | 26.47% | 9,563.80 | 8.38 | |
| 350.35 | 4.50 | 1.30% | 20,29,374 | 20.84 | 9,825 | 354.85 | 421.50 | 19.43% | 10,805.80 | 9.17 | |
| 377.30 | 8.30 | 2.25% | 1,24,55,339 | 9.90 | 69,296 | 382.45 | 445.15 | 11.18% | 17,843.10 | 21.99 | |
| 383.00 | 3.05 | 0.80% | 18,61,680 | 65.22 | 59,310 | 384.50 | 383.45 | 5.55% | 14,336.80 | 8.77 | |
| 418.60 | 3.30 | 0.79% | 5,74,884 | 22.51 | 14,536 | 427.70 | 487.75 | 11.21% | 10,945.60 | 8.21 | |
| 448.50 | -4.00 | -0.88% | 41,14,534 | 54.98 | 1,65,160 | 455.60 | 509.00 | 9.10% | 84,979.00 | 18.58 | |
| 465.40 | -4.60 | -0.98% | 14,32,700 | 69.39 | 30,709 | 472.95 | 670.45 | 8.88% | 9,512.51 | 13.32 | |
| 533.60 | 7.05 | 1.34% | 4,25,423 | 54.44 | 62,218 | 544.00 | 594.55 | 5.87% | 11,986.90 | 4.83 | |
| 560.90 | 13.90 | 2.54% | 49,68,802 | 13.52 | 2,36,998 | 563.30 | 733.00 | 5.90% | 41,934.00 | 2.20 | |
| 553.60 | 8.35 | 1.53% | 9,47,856 | 32.72 | 13,339 | 567.80 | 596.80 | 8.97% | 3,582.50 | 9.91 | |
| 682.45 | 1.30 | 0.19% | 24,01,634 | 115.95 | 12,409 | 708.80 | 684.70 | 9.11% | 4,238.08 | 20.43 | |
| 714.80 | 5.15 | 0.73% | 8,30,425 | 68.06 | 9,187 | 742.95 | 1,282.50 | 2.17% | 3,594.70 | 6.38 | |
| 786.00 | 1.00 | 0.13% | 16,53,929 | 71.00 | 48,891 | 794.45 | 785.00 | 9.03% | 4,572.10 | 23.61 | |
| 789.75 | 9.45 | 1.21% | 2,49,755 | 10.07 | 14,052 | 801.70 | 1,246.10 | 2.41% | 38,883.40 | 11.21 | |
| 811.20 | 20.20 | 2.55% | 42,14,146 | 40.22 | 20,117 | 830.50 | 844.90 | 3.33% | 1,567.40 | 44.88 | |
| 819.75 | -4.70 | -0.57% | 1,68,268 | 35.43 | 10,400 | 836.00 | 1,437.00 | 3.14% | 8,034.20 | 12.48 | |
| 825.00 | -4.85 | -0.58% | 5,11,311 | 81.18 | 46,464 | 847.00 | 873.50 | 4.36% | 2,280.10 | 2.58 | |
| 850.10 | -8.20 | -0.96% | 5,45,620 | 58.10 | 19,333 | 874.75 | 1,055.90 | 5.77% | 2,093.13 | 6.29 | |
| 922.50 | -9.80 | -1.05% | 5,45,060 | 19.05 | 16,884 | 946.55 | 1,057.85 | 5.55% | 13,920.20 | 17.34 | |
| 1,008.20 | 13.30 | 1.34% | 53,97,676 | 16.61 | 2,26,565 | 1,011.30 | 1,176.00 | 6.66% | 2,77,833.00 | 35.60 | |
| 1,108.90 | 3.50 | 0.32% | 3,56,059 | 30.09 | 13,205 | 1,130.00 | 1,170.00 | 4.44% | 3,280.44 | 7.82 | |
| 1,167.00 | 19.20 | 1.67% | 9,88,400 | 36.65 | 47,437 | 1,174.00 | 1,236.20 | 3.03% | 4,361.62 | 58.55 | |
| 1,226.00 | 16.00 | 1.32% | 20,60,789 | 54.18 | 70,809 | 1,243.90 | 1,382.00 | 5.47% | 19,692.00 | 8.15 | |
| 1,264.20 | -4.60 | -0.36% | 8,50,458 | 46.29 | 81,973 | 1,276.80 | 1,437.80 | 5.85% | 4,343.30 | 23.72 | |