52 week
by @vasantxe33985c
0
Modify
High Price High Price (Mon)
NSE
Nifty 500
Market Cap 1,000 - 17,08,910 Cr
Price 300.00 - 1,87,534.70
Price 300.00 - 1,87,534.70
Revenue (Yearly) 1,000.00 - 5,21,763.81
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 306.50 | 3.45 | 1.14% | 82,99,206 | 426.55 | 87,753 | 309.75 | 308.95 | 12.62% | 10,022.30 | 12.40 | |
| 315.15 | 6.10 | 1.97% | 38,12,594 | 61.45 | 12,400 | 323.50 | 437.30 | 3.01% | 8,189.30 | 5.56 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 327.00 | 324.90 | 1.43% | 29,674.10 | 26.05 | |
| 338.40 | 23.45 | 7.45% | 3,56,35,252 | 42.75 | 71,064 | 343.45 | 349.00 | 15.18% | 5,361.44 | 6.92 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 396.50 | 394.40 | 5.62% | 45,509.00 | 7.70 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 414.00 | 508.45 | 2.76% | 4,39,633.00 | 17.27 | |
| 777.85 | 38.20 | 5.16% | 40,96,292 | 50.06 | 17,690 | 787.85 | 1,147.90 | 10.97% | 2,093.13 | 8.94 | |
| 826.75 | 16.65 | 2.06% | 1,68,883 | 27.48 | 18,105 | 835.00 | 1,082.00 | 9.30% | 2,769.75 | 4.70 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 993.90 | 1,102.50 | 3.26% | 81,482.80 | 21.33 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1,029.35 | 1,108.00 | 1.32% | 47,508.50 | 56.13 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,073.00 | 1,079.55 | 4.31% | 1,446.00 | 37.26 | |
| 1,099.30 | -12.90 | -1.16% | 14,90,617 | 21.84 | 1,10,615 | 1,126.00 | 1,124.50 | 1.91% | 26,719.70 | 6.95 | |
| 1,163.50 | 39.20 | 3.49% | 2,94,019 | 21.72 | 12,139 | 1,171.90 | 1,519.00 | 2.42% | 1,922.70 | 45.72 | |
| 1,207.70 | 14.60 | 1.22% | 6,02,392 | 39.02 | 19,235 | 1,214.00 | 1,321.90 | 6.02% | 4,830.36 | 10.23 | |
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 44.59 | 41,648 | 1,334.00 | 1,257.00 | 15.54% | 6,377.64 | 6.63 | |
| 1,318.40 | 15.60 | 1.20% | 4,94,070 | 63.27 | 35,437 | 1,335.90 | 1,456.50 | 6.66% | 4,410.27 | 10.15 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,377.60 | 1,500.00 | 2.95% | 1,95,218.00 | 34.49 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,386.10 | 1,418.30 | 1.38% | 1,32,538.00 | 42.05 | |
| 1,424.70 | 51.70 | 3.77% | 13,49,577 | 76.55 | 27,473 | 1,433.00 | 1,422.00 | 9.65% | 4,819.06 | 6.61 | |
| 1,373.90 | -68.30 | -4.74% | 7,16,026 | 162.87 | 32,851 | 1,468.70 | 1,448.50 | 16.29% | 2,890.63 | 3.19 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 28.22 | 23,386 | 1,483.60 | 1,568.00 | 3.75% | 6,062.50 | 12.94 | |
| 1,466.40 | 5.40 | 0.37% | 69,036 | 31.24 | 20,316 | 1,488.00 | 1,885.00 | 6.53% | 3,114.89 | 6.39 | |
| 1,454.20 | -26.80 | -1.81% | 22,08,134 | 89.85 | 78,506 | 1,492.60 | 1,486.00 | 5.65% | 6,867.80 | 25.82 | |
| 1,482.60 | 30.40 | 2.09% | 2,27,838 | 23.46 | 11,741 | 1,495.10 | 2,152.90 | 6.39% | 2,020.70 | 16.74 | |
| 1,530.60 | -3.60 | -0.23% | 10,85,955 | 25.46 | 88,897 | 1,550.90 | 1,550.00 | 9.59% | 33,384.70 | 15.24 | |