52 week
by @vasantxe33985c
0
Modify
High Price High Price (Mon)
NSE
Nifty 500
Market Cap 1,000 - 17,08,910 Cr
Price 300.00 - 1,87,534.70
Price 300.00 - 1,87,534.70
Revenue (Yearly) 1,000.00 - 5,21,763.81
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 339.00 | 15.65 | 4.84% | 6,28,14,278 | 5.03 | 1,32,562 | 340.65 | 325.50 | 7.14% | 76,672.00 | 13.93 | |
| 372.80 | 47.10 | 14.46% | 7,31,95,627 | 16.38 | 51,694 | 387.80 | 336.50 | 15.67% | 16,889.40 | 3.62 | |
| 389.50 | 54.45 | 16.25% | 3,00,20,288 | 33.74 | 7,510 | 396.70 | 603.00 | 10.98% | 1,229.40 | 12.18 | |
| 408.15 | 4.30 | 1.06% | 1,46,62,811 | 87.78 | 1,42,120 | 414.50 | 408.90 | 5.75% | 33,782.20 | 7.23 | |
| 419.30 | 1.70 | 0.41% | 67,08,307 | 183.22 | 67,965 | 424.40 | 424.95 | 10.17% | 16,779.90 | 7.52 | |
| 522.30 | 15.20 | 3.00% | 1,32,21,526 | 12.46 | 84,958 | 531.00 | 524.00 | 16.00% | 34,178.80 | 7.67 | |
| 530.00 | 22.30 | 4.39% | 39,42,396 | 52.45 | 61,798 | 540.35 | 605.00 | 10.77% | 11,880.20 | 4.68 | |
| 606.90 | 11.60 | 1.95% | 1,09,68,114 | 87.00 | 58,689 | 618.10 | 760.05 | 10.25% | 2,148.20 | 6.34 | |
| 669.95 | 2.85 | 0.43% | 47,70,567 | 20.38 | 2,83,075 | 678.25 | 733.00 | 5.57% | 39,192.00 | 2.39 | |
| 754.80 | 5.60 | 0.75% | 19,25,374 | 45.03 | 14,747 | 767.60 | 764.70 | 5.24% | 2,998.50 | 6.69 | |
| 820.00 | 10.15 | 1.25% | 2,47,003 | 93.83 | 46,061 | 823.90 | 873.50 | 6.67% | 1,930.30 | 1.28 | |
| 875.30 | -21.35 | -2.38% | 4,54,680 | 3,726.25 | 12,299 | 928.00 | 1,309.50 | -1.27% | 2,638.00 | 9.53 | |
| 986.65 | 47.40 | 5.05% | 40,18,830 | 18.80 | 99,280 | 997.00 | 1,059.05 | 5.10% | 23,511.00 | 6.95 | |
| 1,055.65 | 29.55 | 2.88% | 13,24,078 | 70.33 | 1,02,729 | 1,056.00 | 1,314.30 | 3.91% | 7,184.10 | 45.39 | |
| 1,103.10 | 30.00 | 2.80% | 37,08,650 | 15.01 | 2,47,892 | 1,104.20 | 1,082.40 | 5.48% | 2,41,204.00 | 34.13 | |
| 1,316.70 | 36.20 | 2.83% | 18,23,654 | 77.65 | 71,083 | 1,317.00 | 1,292.50 | 11.81% | 6,812.90 | 25.82 | |
| 1,366.50 | 13.70 | 1.01% | 4,79,307 | 18.32 | 36,047 | 1,369.80 | 1,360.00 | 6.37% | 14,167.30 | 11.23 | |
| 1,404.30 | 37.60 | 2.75% | 40,08,707 | 113.31 | 2,31,313 | 1,424.10 | 1,398.00 | 3.79% | 12,326.00 | 11.10 | |
| 1,434.90 | 107.30 | 8.08% | 77,57,728 | 27.76 | 1,15,908 | 1,442.00 | 1,673.00 | 5.17% | 27,711.70 | 22.56 | |
| 1,511.60 | 14.10 | 0.94% | 8,94,290 | 24.96 | 87,794 | 1,525.90 | 1,513.40 | 1.86% | 32,345.60 | 15.24 | |
| 1,636.90 | 78.10 | 5.01% | 9,63,310 | 44.55 | 46,652 | 1,649.70 | 2,004.00 | 2.88% | 24,802.70 | 14.43 | |
| 1,974.20 | 132.40 | 7.19% | 8,85,766 | 22.52 | 15,006 | 2,014.00 | 2,395.00 | 7.22% | 2,033.90 | 6.15 | |
| 2,024.00 | 66.70 | 3.41% | 9,40,930 | 44.96 | 22,892 | 2,040.00 | 1,996.90 | 12.62% | 9,722.36 | 9.11 | |
| 2,626.20 | 8.60 | 0.33% | 7,80,660 | 64.23 | 2,51,905 | 2,665.70 | 2,985.70 | 4.26% | 34,478.20 | 12.11 | |
| 2,665.60 | 167.60 | 6.71% | 77,31,610 | 32.68 | 3,44,367 | 2,700.00 | 2,612.78 | 4.93% | 1,00,469.00 | 10.80 | |