52 week
by @vasantxe33985c
0
Modify
High Price High Price (Mon)
NSE
Nifty 500
Market Cap 1,000 - 17,08,910 Cr
Price 300.00 - 1,87,534.70
Price 300.00 - 1,87,534.70
Revenue (Yearly) 1,000.00 - 5,21,763.81
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 366.35 | 13.25 | 3.75% | 24,69,957 | 38.71 | 24,611 | 370.80 | 422.30 | 3.91% | 7,990.70 | 9.25 | |
| 392.80 | 21.00 | 5.65% | 28,01,504 | 25.74 | 10,426 | 396.50 | 687.10 | 4.96% | 10,228.40 | 8.85 | |
| 397.10 | 14.45 | 3.78% | 41,23,299 | 23.96 | 10,658 | 401.00 | 624.35 | 7.21% | 5,483.80 | 11.26 | |
| 405.90 | 20.80 | 5.40% | 1,63,84,325 | 71.29 | 51,487 | 408.80 | 406.00 | 6.68% | 16,469.90 | 6.61 | |
| 406.95 | 6.35 | 1.59% | 80,54,895 | 11.71 | 1,05,685 | 410.70 | 430.00 | 3.67% | 30,886.50 | 26.20 | |
| 441.15 | 5.20 | 1.19% | 24,47,507 | 10.15 | 70,912 | 449.50 | 529.00 | 2.24% | 34,178.80 | 7.56 | |
| 484.90 | -3.00 | -0.61% | 35,68,821 | 7.41 | 1,03,817 | 494.45 | 491.40 | 0.01% | 4,36,194.00 | 14.48 | |
| 522.30 | 2.35 | 0.45% | 25,17,903 | 52.00 | 92,223 | 524.90 | 577.00 | 1.02% | 13,113.20 | 10.89 | |
| 520.60 | -3.25 | -0.62% | 80,17,904 | 11.45 | 2,04,846 | 528.85 | 526.95 | 2.45% | 1,56,643.00 | 11.08 | |
| 532.35 | 11.95 | 2.30% | 16,84,497 | 40.65 | 33,051 | 533.85 | 557.00 | 1.91% | 26,211.50 | 11.90 | |
| 560.10 | 13.90 | 2.54% | 5,01,201 | 60.37 | 63,681 | 569.40 | 605.00 | 4.21% | 11,639.50 | 5.35 | |
| 632.95 | 8.25 | 1.32% | 24,88,995 | 70.02 | 90,377 | 635.30 | 711.25 | 4.18% | 71,350.30 | 13.16 | |
| 760.60 | 8.25 | 1.10% | 41,93,619 | 27.07 | 63,447 | 767.80 | 759.00 | 4.00% | 47,123.00 | 39.88 | |
| 783.10 | 19.20 | 2.51% | 39,96,339 | 89.25 | 1,64,655 | 786.00 | 820.75 | 5.48% | 97,385.10 | 24.81 | |
| 763.75 | 20.00 | 2.69% | 4,90,416 | 82.96 | 16,524 | 789.00 | 897.10 | 0.77% | 4,538.10 | 4.27 | |
| 822.50 | -9.80 | -1.18% | 42,39,741 | 15.67 | 1,56,556 | 838.65 | 833.30 | 3.26% | 41,859.50 | 49.61 | |
| 864.40 | 38.30 | 4.64% | 1,17,14,519 | -88.67 | 64,360 | 873.00 | 1,086.55 | 9.39% | 56,358.10 | 34.32 | |
| 892.90 | 61.85 | 7.44% | 1,51,78,405 | 71.37 | 15,995 | 901.00 | 892.75 | 13.86% | 3,836.10 | 7.02 | |
| 884.20 | -11.35 | -1.27% | 2,64,455 | 12.79 | 11,925 | 908.90 | 900.00 | 2.62% | 3,879.60 | 12.52 | |
| 969.55 | 1.70 | 0.18% | 1,73,571 | 80.11 | 24,673 | 980.80 | 970.00 | 1.34% | 4,626.50 | 4.87 | |
| 988.90 | 36.70 | 3.85% | 15,93,937 | 64.98 | 21,655 | 999.90 | 1,504.30 | 5.18% | 1,832.20 | 9.92 | |
| 1,001.90 | 12.60 | 1.27% | 17,04,880 | 49.42 | 1,18,843 | 1,021.60 | 1,011.00 | 1.62% | 24,446.50 | 13.05 | |
| 1,058.65 | 113.25 | 11.98% | 1,13,70,557 | 31.23 | 13,734 | 1,100.00 | 1,195.00 | 4.28% | 6,401.80 | 8.34 | |
| 1,159.00 | 50.20 | 4.53% | 19,56,849 | 8.12 | 15,830 | 1,179.00 | 1,201.75 | 10.02% | 6,156.90 | 24.88 | |
| 1,183.60 | 15.40 | 1.32% | 23,67,201 | 20.35 | 67,849 | 1,195.50 | 1,356.20 | 3.00% | 32,345.60 | 14.21 | |