52 week
by @vasantxe33985c
0
Modify
High Price High Price (Mon)
NSE
Nifty 500
Market Cap 1,000 - 17,08,910 Cr
Price 300.00 - 1,87,534.70
Price 300.00 - 1,87,534.70
Revenue (Yearly) 1,000.00 - 5,21,763.81
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 322.95 | 1.45 | 0.45% | 10,49,246 | 15.70 | 9,027 | 326.30 | 474.00 | 10.05% | 5,374.80 | 12.78 | |
| 331.50 | 7.15 | 2.20% | 21,83,694 | 33.99 | 23,105 | 332.00 | 381.40 | 26.42% | 9,563.80 | 8.38 | |
| 350.15 | 4.30 | 1.24% | 20,06,272 | 20.84 | 9,819 | 354.85 | 421.50 | 19.36% | 10,805.80 | 9.17 | |
| 376.55 | 7.55 | 2.05% | 1,21,35,398 | 9.90 | 69,158 | 382.45 | 445.15 | 10.96% | 17,843.10 | 21.99 | |
| 382.75 | 2.80 | 0.74% | 17,97,185 | 65.22 | 59,271 | 384.50 | 383.45 | 5.48% | 14,336.80 | 8.77 | |
| 418.80 | 3.50 | 0.84% | 5,66,151 | 22.51 | 14,543 | 427.70 | 487.75 | 11.26% | 10,945.60 | 8.21 | |
| 447.85 | -4.65 | -1.03% | 39,55,940 | 54.98 | 1,64,920 | 455.60 | 509.00 | 8.94% | 84,979.00 | 18.58 | |
| 465.55 | -4.45 | -0.95% | 13,37,502 | 69.39 | 30,719 | 472.95 | 670.45 | 8.91% | 9,512.51 | 13.32 | |
| 533.30 | 6.75 | 1.28% | 4,14,708 | 54.44 | 62,183 | 544.00 | 594.55 | 5.81% | 11,986.90 | 4.83 | |
| 560.80 | 13.80 | 2.52% | 48,57,847 | 13.52 | 2,36,956 | 563.30 | 733.00 | 5.88% | 41,934.00 | 2.20 | |
| 554.10 | 8.85 | 1.62% | 9,32,308 | 32.72 | 13,351 | 567.80 | 596.80 | 9.06% | 3,582.50 | 9.91 | |
| 682.00 | 0.85 | 0.12% | 23,73,907 | 115.95 | 12,401 | 708.80 | 684.70 | 9.04% | 4,238.08 | 20.43 | |
| 713.90 | 4.25 | 0.60% | 8,12,756 | 68.06 | 9,176 | 742.95 | 1,282.50 | 2.04% | 3,594.70 | 6.38 | |
| 790.10 | 5.10 | 0.65% | 14,59,337 | 71.00 | 49,146 | 794.45 | 785.00 | 9.60% | 4,572.10 | 23.61 | |
| 787.30 | 7.00 | 0.90% | 2,40,269 | 10.07 | 14,008 | 801.70 | 1,246.10 | 2.09% | 38,883.40 | 11.21 | |
| 807.65 | 16.65 | 2.10% | 41,19,419 | 40.22 | 20,028 | 830.50 | 844.90 | 2.88% | 1,567.40 | 44.88 | |
| 818.80 | -5.65 | -0.69% | 1,65,846 | 35.43 | 10,388 | 836.00 | 1,437.00 | 3.02% | 8,034.20 | 12.48 | |
| 832.10 | 2.25 | 0.27% | 4,35,375 | 81.18 | 46,863 | 847.00 | 873.50 | 5.26% | 2,280.10 | 2.58 | |
| 854.05 | -4.25 | -0.50% | 5,25,014 | 58.10 | 19,423 | 874.75 | 1,055.90 | 6.26% | 2,093.13 | 6.29 | |
| 922.45 | -9.85 | -1.06% | 5,32,645 | 19.05 | 16,883 | 946.55 | 1,057.85 | 5.54% | 13,920.20 | 17.34 | |
| 1,007.60 | 12.70 | 1.28% | 51,81,423 | 16.61 | 2,26,431 | 1,011.30 | 1,176.00 | 6.60% | 2,77,833.00 | 35.60 | |
| 1,111.40 | 6.00 | 0.54% | 3,42,808 | 30.09 | 13,235 | 1,130.00 | 1,170.00 | 4.67% | 3,280.44 | 7.82 | |
| 1,167.20 | 19.40 | 1.69% | 9,65,088 | 36.65 | 47,445 | 1,174.00 | 1,236.20 | 3.05% | 4,361.62 | 58.55 | |
| 1,222.80 | 12.80 | 1.06% | 19,96,380 | 54.18 | 70,624 | 1,243.90 | 1,382.00 | 5.20% | 19,692.00 | 8.15 | |
| 1,264.00 | -4.80 | -0.38% | 8,31,222 | 46.29 | 81,960 | 1,276.80 | 1,437.80 | 5.84% | 4,343.30 | 23.72 | |