52 week
by @vasantxe33985c
0
Modify
High Price High Price (Mon)
NSE
Nifty 500
Market Cap 1,000 - 17,08,910 Cr
Price 300.00 - 1,87,534.70
Price 300.00 - 1,87,534.70
Revenue (Yearly) 1,000.00 - 5,21,763.81
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 2.05 | 0.54% | 15,67,227 | 66.53 | 23,538 | 382.35 | 382.10 | 1.31% | 14,336.80 | 8.77 | |
| 384.95 | 43.55 | 12.76% | 1,83,60,677 | 31.59 | 13,749 | 385.20 | 477.50 | 22.07% | 11,338.30 | 4.88 | |
| 492.70 | -0.45 | -0.09% | 6,06,987 | 30.14 | 37,525 | 496.50 | 625.00 | 4.22% | 9,078.97 | 8.32 | |
| 502.80 | 19.75 | 4.09% | 15,58,714 | 41.80 | 18,231 | 507.10 | 523.10 | 5.09% | 8,286.00 | 7.38 | |
| 538.00 | 8.25 | 1.56% | 2,83,79,545 | 40.50 | 55,561 | 542.00 | 617.70 | 51.66% | 35,742.90 | 14.55 | |
| 541.15 | 5.95 | 1.11% | 2,72,429 | 49.26 | 27,011 | 546.85 | 665.00 | 14.32% | 3,385.00 | 3.02 | |
| 582.60 | 16.15 | 2.85% | 9,60,564 | 32.00 | 11,243 | 586.00 | 690.00 | 9.66% | 2,709.50 | 8.47 | |
| 601.95 | 0.85 | 0.14% | 8,24,309 | 87.58 | 17,176 | 610.50 | 836.45 | 4.04% | 5,288.02 | 9.95 | |
| 647.25 | 8.40 | 1.31% | 11,37,039 | 28.04 | 61,593 | 651.50 | 1,004.75 | 6.99% | 19,899.60 | 9.54 | |
| 739.50 | 15.45 | 2.13% | 1,60,088 | 41.60 | 11,779 | 747.00 | 851.80 | 8.28% | 4,344.85 | 6.49 | |
| 857.85 | 3.65 | 0.43% | 37,096 | 29.00 | 18,786 | 860.00 | 1,082.00 | 4.90% | 2,769.75 | 4.70 | |
| 931.60 | 8.50 | 0.92% | 1,17,049 | 68.25 | 23,749 | 940.10 | 1,074.00 | 6.99% | 4,906.02 | 4.85 | |
| 998.50 | 24.05 | 2.47% | 1,03,957 | 39.04 | 15,904 | 1,008.95 | 1,248.00 | 2.01% | 8,225.00 | 15.90 | |
| 1,292.40 | 90.60 | 7.54% | 81,03,796 | -89.17 | 49,515 | 1,313.80 | 1,253.60 | 13.31% | 3,671.76 | 16.23 | |
| 1,325.00 | 76.40 | 6.12% | 7,32,110 | 71.14 | 19,033 | 1,333.90 | 1,388.00 | 4.63% | 4,666.93 | 6.51 | |
| 1,374.30 | -7.10 | -0.51% | 10,26,179 | 160.32 | 88,002 | 1,407.00 | 1,397.40 | 10.30% | 8,437.00 | 49.40 | |
| 1,566.90 | 6.20 | 0.40% | 5,30,211 | 94.65 | 84,590 | 1,579.10 | 1,573.50 | 6.06% | 6,867.80 | 25.82 | |
| 1,612.50 | -9.30 | -0.57% | 45,844 | 46.76 | 80,625 | 1,647.30 | 1,955.60 | 7.48% | 9,353.80 | 3.69 | |
| 1,692.60 | 9.20 | 0.55% | 2,22,458 | 27.35 | 44,649 | 1,695.00 | 1,694.80 | 9.84% | 16,905.40 | 11.23 | |
| 1,725.60 | 56.30 | 3.37% | 2,66,921 | 41.33 | 23,536 | 1,740.00 | 1,996.00 | 6.97% | 7,887.07 | 6.19 | |
| 1,738.80 | 20.50 | 1.19% | 1,88,268 | 22.85 | 16,354 | 1,744.00 | 2,497.50 | 15.80% | 4,117.03 | 11.82 | |
| 1,751.30 | 5.10 | 0.29% | 98,544 | 68.08 | 36,009 | 1,763.20 | 2,040.00 | 9.09% | 12,402.00 | 13.80 | |
| 1,819.00 | 57.30 | 3.25% | 1,25,797 | 28.53 | 34,118 | 1,823.40 | 2,496.30 | 1.69% | 15,026.00 | 7.15 | |
| 1,876.10 | 35.80 | 1.95% | 2,97,308 | 74.72 | 1,88,205 | 1,880.60 | 2,132.00 | 2.39% | 99,955.90 | 21.51 | |
| 1,867.30 | 26.90 | 1.46% | 1,12,231 | 39.44 | 47,374 | 1,881.40 | 1,850.50 | 4.14% | 9,646.33 | 10.63 | |