52 week
by @vasantxe33985c
0
Modify
High Price High Price (Mon)
NSE
Nifty 500
Market Cap 1,000 - 17,08,910 Cr
Price 300.00 - 1,87,534.70
Price 300.00 - 1,87,534.70
Revenue (Yearly) 1,000.00 - 5,21,763.81
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.60 | 1.40 | 0.45% | 8,63,380 | 38.91 | 18,821 | 316.90 | 324.30 | 8.05% | 1,575.20 | 3.60 | |
| 338.95 | -1.65 | -0.48% | 33,48,704 | 32.67 | 1,43,880 | 346.00 | 367.30 | 0.91% | 31,539.90 | 4.88 | |
| 344.95 | -3.45 | -0.99% | 1,36,505 | 35.05 | 6,651 | 351.80 | 603.00 | 0.54% | 1,229.40 | 12.18 | |
| 518.20 | 1.80 | 0.35% | 1,03,918 | 68.11 | 30,491 | 520.80 | 534.00 | 4.34% | 16,113.00 | 15.05 | |
| 587.40 | 51.20 | 9.55% | 3,68,51,833 | 38.50 | 29,637 | 604.75 | 538.20 | 20.16% | 4,660.70 | 5.98 | |
| 774.00 | -4.90 | -0.63% | 5,19,239 | 57.79 | 1,00,476 | 787.10 | 813.50 | 3.98% | 11,039.00 | 24.08 | |
| 824.70 | -13.10 | -1.56% | 12,09,712 | 118.96 | 1,29,883 | 846.90 | 842.00 | 9.10% | 10,070.80 | 12.03 | |
| 941.85 | -3.50 | -0.37% | 26,930 | 35.10 | 15,002 | 959.35 | 1,248.00 | 3.86% | 7,291.30 | 15.90 | |
| 960.90 | 13.75 | 1.45% | 3,29,368 | 35.91 | 12,191 | 969.75 | 1,473.80 | 13.23% | 8,110.20 | 11.47 | |
| 1,007.40 | 2.40 | 0.24% | 3,33,034 | 467.47 | 9,893 | 1,012.00 | 1,249.70 | 5.95% | 5,953.60 | 17.86 | |
| 1,010.35 | 2.60 | 0.26% | 4,40,962 | 11.46 | 26,320 | 1,016.55 | 1,141.90 | 13.04% | 8,504.52 | 16.60 | |
| 1,024.70 | -16.90 | -1.62% | 1,56,335 | 66.27 | 21,700 | 1,054.60 | 1,084.00 | 5.38% | 1,731.30 | 21.17 | |
| 1,057.20 | 0.95 | 0.09% | 14,59,152 | 34.18 | 79,102 | 1,079.55 | 1,059.20 | 7.44% | 1,446.00 | 37.26 | |
| 1,110.60 | -32.35 | -2.83% | 1,91,288 | 64.18 | 1,13,642 | 1,148.00 | 1,309.00 | 2.72% | 14,680.40 | 13.94 | |
| 1,181.00 | -3.40 | -0.29% | 5,52,547 | 79.70 | 1,16,867 | 1,197.00 | 1,220.90 | 7.11% | 17,811.60 | 20.79 | |
| 1,416.70 | 6.20 | 0.44% | 11,89,600 | 77.69 | 2,73,184 | 1,430.90 | 1,425.20 | 12.67% | 23,071.50 | 9.74 | |
| 1,433.10 | 10.50 | 0.74% | 80,771 | 107.00 | 15,325 | 1,444.60 | 1,732.50 | 8.47% | 4,162.80 | 6.23 | |
| 1,413.30 | -10.00 | -0.70% | 11,73,373 | 89.98 | 51,806 | 1,450.70 | 2,096.60 | 3.96% | 3,695.50 | 2.02 | |
| 1,477.80 | 42.50 | 2.96% | 25,31,197 | 37.15 | 25,355 | 1,573.80 | 1,876.00 | -2.93% | 2,703.00 | 8.19 | |
| 1,587.50 | -15.40 | -0.96% | 6,06,346 | 29.57 | 3,65,754 | 1,618.80 | 1,611.90 | 2.43% | 32,383.10 | 13.25 | |
| 1,684.00 | 13.20 | 0.79% | 2,45,266 | 133.28 | 77,918 | 1,687.90 | 1,978.00 | 8.61% | 5,384.90 | 39.94 | |
| 1,699.40 | 106.60 | 6.69% | 46,67,117 | 57.63 | 44,708 | 1,710.00 | 2,545.00 | 13.44% | 5,209.00 | 3.10 | |
| 1,691.00 | -46.00 | -2.65% | 6,96,270 | 27.20 | 85,210 | 1,744.40 | 1,741.00 | 11.13% | 29,652.50 | 8.40 | |
| 1,797.70 | 29.10 | 1.65% | 4,19,984 | 1,010.51 | 20,605 | 1,800.00 | 2,248.00 | 19.35% | 1,462.30 | 17.50 | |
| 2,152.00 | 1.80 | 0.08% | 1,34,728 | 44.08 | 58,531 | 2,162.90 | 2,747.40 | 8.83% | 6,179.00 | 13.60 | |