52 week
by @vasantxe33985c
0
Modify
High Price High Price (Mon)
NSE
Nifty 500
Market Cap 1,000 - 17,08,910 Cr
Price 300.00 - 1,87,534.70
Price 300.00 - 1,87,534.70
Revenue (Yearly) 1,000.00 - 5,21,763.81
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 309.55 | 0.35 | 0.11% | 9,11,927 | 38.91 | 18,758 | 316.90 | 324.30 | 7.69% | 1,575.20 | 3.60 | |
| 337.55 | -3.05 | -0.90% | 35,94,987 | 32.67 | 1,43,286 | 346.00 | 367.30 | 0.49% | 31,539.90 | 4.88 | |
| 346.00 | -2.40 | -0.69% | 1,52,500 | 35.05 | 6,671 | 351.80 | 603.00 | 0.85% | 1,229.40 | 12.18 | |
| 515.65 | -0.75 | -0.15% | 1,17,121 | 68.11 | 30,341 | 520.80 | 534.00 | 3.83% | 16,113.00 | 15.05 | |
| 592.00 | 55.80 | 10.41% | 4,67,04,911 | 38.50 | 29,869 | 605.00 | 538.20 | 21.10% | 4,660.70 | 5.98 | |
| 771.30 | -7.60 | -0.98% | 5,88,182 | 57.79 | 1,00,126 | 787.10 | 813.50 | 3.61% | 11,039.00 | 24.08 | |
| 822.75 | -15.05 | -1.80% | 13,13,805 | 118.96 | 1,29,576 | 846.90 | 842.00 | 8.84% | 10,070.80 | 12.03 | |
| 939.45 | -5.90 | -0.62% | 28,803 | 35.10 | 14,964 | 959.35 | 1,248.00 | 3.59% | 7,291.30 | 15.90 | |
| 960.00 | 12.85 | 1.36% | 3,60,752 | 35.91 | 12,180 | 969.75 | 1,473.80 | 13.12% | 8,110.20 | 11.47 | |
| 1,009.85 | 4.85 | 0.48% | 3,52,274 | 467.47 | 9,917 | 1,012.00 | 1,249.70 | 6.20% | 5,953.60 | 17.86 | |
| 1,019.55 | 11.80 | 1.17% | 6,02,710 | 11.46 | 26,560 | 1,019.90 | 1,141.90 | 14.07% | 8,504.52 | 16.60 | |
| 1,027.00 | -14.60 | -1.40% | 1,72,029 | 66.27 | 21,749 | 1,054.60 | 1,084.00 | 5.62% | 1,731.30 | 21.17 | |
| 1,055.15 | -1.10 | -0.10% | 16,56,451 | 34.18 | 78,949 | 1,079.55 | 1,059.20 | 7.24% | 1,446.00 | 37.26 | |
| 1,072.90 | 25.45 | 2.43% | 5,38,179 | 31.10 | 30,984 | 1,099.25 | 1,082.25 | 2.20% | 1,845.03 | 5.75 | |
| 1,115.25 | -27.70 | -2.42% | 3,70,820 | 64.18 | 1,14,117 | 1,148.00 | 1,309.00 | 3.15% | 14,680.40 | 13.94 | |
| 1,173.70 | -10.70 | -0.90% | 6,33,282 | 79.70 | 1,16,144 | 1,197.00 | 1,220.90 | 6.45% | 17,811.60 | 20.79 | |
| 1,414.40 | 3.90 | 0.28% | 13,36,571 | 77.69 | 2,72,741 | 1,430.90 | 1,425.20 | 12.49% | 23,071.50 | 9.74 | |
| 1,413.20 | -9.40 | -0.66% | 1,12,206 | 107.00 | 15,112 | 1,444.60 | 1,732.50 | 6.96% | 4,162.80 | 6.23 | |
| 1,408.60 | -14.70 | -1.03% | 12,45,576 | 89.98 | 51,634 | 1,450.70 | 2,096.60 | 3.62% | 3,695.50 | 2.02 | |
| 1,466.60 | 31.30 | 2.18% | 27,03,463 | 37.15 | 25,163 | 1,573.80 | 1,876.00 | -3.67% | 2,703.00 | 8.19 | |
| 1,578.90 | -24.00 | -1.50% | 7,89,851 | 29.57 | 3,63,772 | 1,618.80 | 1,611.90 | 1.88% | 32,383.10 | 13.25 | |
| 1,689.80 | 19.00 | 1.14% | 3,43,580 | 133.28 | 78,186 | 1,694.30 | 1,978.00 | 8.98% | 5,384.90 | 39.94 | |
| 1,679.50 | 86.70 | 5.44% | 58,35,419 | 57.63 | 44,184 | 1,710.00 | 2,545.00 | 12.11% | 5,209.00 | 3.10 | |
| 1,683.30 | -53.70 | -3.09% | 7,49,290 | 27.20 | 84,822 | 1,744.40 | 1,741.00 | 10.63% | 29,652.50 | 8.40 | |
| 1,805.90 | 37.30 | 2.11% | 6,34,541 | 1,010.51 | 20,699 | 1,811.80 | 2,248.00 | 19.89% | 1,462.30 | 17.50 | |