52 week
by @vasantxe33985c
0
Modify
High Price High Price (Mon)
NSE
Nifty 500
Market Cap 1,000 - 17,08,910 Cr
Price 300.00 - 1,87,534.70
Price 300.00 - 1,87,534.70
Revenue (Yearly) 1,000.00 - 5,21,763.81
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 307.80 | 10.85 | 3.65% | 17,27,688 | 159.68 | 23,885 | 314.60 | 367.00 | 14.17% | 4,587.32 | 3.41 | |
| 365.10 | 14.55 | 4.15% | 97,23,917 | 18.21 | 28,543 | 370.80 | 364.50 | 9.30% | 1,19,347.40 | 61.96 | |
| 388.00 | -4.50 | -1.15% | 26,38,029 | 67.41 | 60,084 | 394.50 | 393.90 | 0.78% | 18,463.90 | 8.77 | |
| 409.15 | 7.55 | 1.88% | 22,63,809 | 47.14 | 28,922 | 411.50 | 411.30 | 9.37% | 2,022.96 | 4.39 | |
| 438.55 | -13.00 | -2.88% | 3,52,599 | 42.91 | 9,841 | 459.30 | 634.90 | 1.43% | 2,447.20 | 6.99 | |
| 445.85 | 6.15 | 1.40% | 52,56,972 | 16.35 | 28,316 | 467.40 | 540.50 | 0.39% | 28,604.00 | 10.08 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 490.70 | 480.00 | 9.34% | 10,945.60 | 8.21 | |
| 543.15 | 15.95 | 3.03% | 20,16,424 | 35.98 | 19,694 | 546.00 | 541.70 | 1.69% | 8,286.00 | 6.99 | |
| 549.70 | -12.00 | -2.14% | 4,94,235 | 42.32 | 18,358 | 576.00 | 564.00 | 7.77% | 1,597.80 | 7.87 | |
| 574.15 | 1.45 | 0.25% | 1,14,71,331 | 48.73 | 55,522 | 586.75 | 760.05 | 8.52% | 3,077.92 | 5.96 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 614.20 | 733.00 | 7.49% | 41,934.00 | 2.20 | |
| 654.10 | 14.80 | 2.32% | 12,56,244 | 26.62 | 21,334 | 663.70 | 802.01 | 10.57% | 5,909.00 | 15.63 | |
| 659.75 | -1.65 | -0.25% | 77,75,210 | 172.28 | 1,14,712 | 673.90 | 663.80 | 7.83% | 8,988.30 | 12.76 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 689.00 | 794.80 | 3.61% | 9,816.00 | 12.31 | |
| 696.40 | 16.60 | 2.44% | 38,00,142 | 12.84 | 29,620 | 705.00 | 687.10 | 10.34% | 13,373.80 | 23.86 | |
| 823.95 | 26.65 | 3.34% | 56,15,486 | 11.54 | 14,660 | 865.40 | 1,196.40 | 6.29% | 38,883.40 | 11.21 | |
| 869.55 | 7.60 | 0.88% | 2,53,127 | 35.72 | 19,043 | 879.95 | 1,070.10 | 5.39% | 2,769.75 | 4.26 | |
| 909.05 | 16.40 | 1.84% | 15,31,330 | 23.93 | 10,103 | 934.85 | 1,284.70 | 4.84% | 7,445.40 | 14.53 | |
| 980.25 | -8.55 | -0.86% | 7,93,950 | 69.86 | 22,293 | 999.00 | 1,055.90 | 18.55% | 2,093.13 | 6.29 | |
| 990.00 | 0.00 | 0.00% | 11,08,082 | 30.09 | 59,613 | 1,015.00 | 1,097.10 | 9.55% | 9,416.40 | 6.86 | |
| 1,114.00 | 5.80 | 0.52% | 16,06,553 | 29.01 | 83,410 | 1,114.20 | 1,108.20 | 2.97% | 1,446.00 | 35.98 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 42.49 | 1,17,208 | 1,149.00 | 1,306.20 | 5.27% | 53,783.10 | 8.84 | |
| 1,231.80 | 15.00 | 1.23% | 8,64,708 | 26.94 | 12,096 | 1,248.20 | 1,249.70 | 4.92% | 6,829.70 | 18.08 | |
| 1,247.80 | -3.20 | -0.26% | 8,62,877 | 48.96 | 79,707 | 1,269.50 | 1,266.20 | 6.84% | 2,933.10 | 7.04 | |
| 1,255.50 | 11.80 | 0.95% | 6,01,280 | 62.83 | 14,294 | 1,273.90 | 1,415.00 | 3.81% | 2,365.46 | 7.71 | |