52 weak high share
by @rakesh92
0
Modify
High Price High Price (Year)
Market Cap 1,000 Cr
Volume 1,00,000
Supertrend Open Price
Rate of Change (12) 0.00
RSI (14) 45.00 - 70.00
EMA (50) EMA (100)
MACD Histogram 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Price %Change (Week) | Supertrend | Williams %R (14) | Rate of Change (12) | Pivot Point (Standard) | MACD Histogram | RSI (14) | Open Price | EMA (50) | EMA (100) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 25.62 | 28,732 | 1,038.00 | 7.77% | 925.74 | -7.10 | 8.43 | 968.18 | 2.88 | 68.23 | 974.95 | 939.41 | 909.69 | 1,029.35 | |
| 42.00 | 2.00 | 5.00% | 5,64,000 | 41.24 | 1,011 | 42.00 | 6.36% | 33.66 | 0.00 | 5.13 | 39.71 | 0.07 | 68.79 | 38.61 | 35.63 | 32.58 | 41.71 | |
| 267.19 | 10.51 | 4.09% | 14,87,037 | 8.54 | 2,952 | 270.89 | 4.86% | 227.03 | -8.38 | 11.65 | 257.03 | 0.75 | 65.74 | 257.00 | 227.66 | 204.72 | 267.19 | |
| 2,150.00 | 64.90 | 3.11% | 1,21,760 | 198.32 | 5,887 | 2,164.90 | 9.23% | 1,824.34 | -4.66 | 10.60 | 2,068.37 | 7.09 | 68.16 | 2,084.10 | 1,855.66 | 1,699.55 | 2,150.00 | |
| 213.41 | 6.36 | 3.07% | 93,11,301 | 17.02 | 7,178 | 218.90 | 13.67% | 182.88 | -13.99 | 10.73 | 206.05 | 1.23 | 67.50 | 207.04 | 179.89 | 164.45 | 213.41 | |
| 1,558.60 | 20.80 | 1.35% | 19,38,466 | 93.34 | 84,142 | 1,565.40 | 1.06% | 1,404.45 | -5.21 | 7.18 | 1,529.97 | 0.01 | 66.92 | 1,534.50 | 1,382.97 | 1,269.36 | 1,558.60 | |
| 1,229.70 | 15.70 | 1.29% | 2,34,225 | 41.71 | 16,420 | 1,242.20 | 4.83% | 1,101.74 | -13.63 | 5.36 | 1,211.00 | 3.98 | 67.55 | 1,204.90 | 1,140.16 | 1,098.77 | 1,229.70 | |
| 132.85 | 1.60 | 1.22% | 18,95,539 | 38.27 | 5,821 | 134.50 | 6.15% | 108.74 | -5.87 | 16.03 | 131.33 | 1.60 | 69.18 | 131.00 | 112.91 | 106.18 | 132.85 | |
| 1,122.30 | 11.70 | 1.05% | 9,36,389 | 12.63 | 29,246 | 1,132.70 | 5.44% | 1,012.33 | -8.35 | 7.24 | 1,105.67 | 7.71 | 67.77 | 1,110.00 | 1,024.43 | 981.82 | 1,122.30 | |
| 83.07 | 0.83 | 1.01% | 43,28,808 | 91.34 | 9,501 | 83.47 | 8.87% | 73.65 | -4.15 | 7.81 | 81.32 | 0.32 | 68.24 | 82.00 | 73.62 | 69.85 | 83.07 | |
| 2,425.40 | 12.70 | 0.53% | 1,29,090 | 74.94 | 5,929 | 2,465.00 | 7.49% | 2,033.35 | -10.69 | 4.66 | 2,375.90 | 9.96 | 65.92 | 2,404.00 | 2,080.37 | 1,923.08 | 2,425.40 | |
| 571.30 | 1.75 | 0.31% | 1,73,299 | 46.29 | 6,826 | 594.00 | 3.67% | 520.57 | -32.50 | 1.32 | 563.80 | 0.30 | 61.81 | 574.95 | 537.19 | 525.67 | 571.30 | |
| 801.10 | -0.50 | -0.06% | 2,58,937 | 9.48 | 12,686 | 812.50 | 2.88% | 717.52 | -13.18 | 4.93 | 794.03 | 2.63 | 62.97 | 804.95 | 734.80 | 691.54 | 801.10 | |
| 324.95 | -0.35 | -0.11% | 16,71,776 | 13.09 | 5,252 | 334.00 | 5.76% | 288.77 | -19.28 | 10.19 | 320.77 | 1.83 | 65.60 | 326.45 | 289.54 | 276.54 | 324.95 | |
| 374.55 | -3.45 | -0.91% | 32,31,438 | 33.42 | 5,639 | 393.65 | 3.96% | 307.35 | -21.79 | 7.56 | 357.88 | 0.30 | 61.40 | 371.00 | 324.67 | 304.49 | 374.55 | |
| 660.45 | -9.80 | -1.46% | 43,41,997 | 45.90 | 8,627 | 692.00 | 7.18% | 588.95 | -24.55 | 11.93 | 663.53 | 3.24 | 68.60 | 671.15 | 566.28 | 499.02 | 660.45 | |
| 2,340.90 | -74.00 | -3.06% | 2,64,217 | 46.25 | 7,585 | 2,443.60 | 6.69% | 1,971.58 | -18.39 | 12.73 | 2,380.00 | 13.68 | 61.74 | 2,390.00 | 1,927.42 | 1,688.58 | 2,340.90 | |
| 1,184.60 | -41.20 | -3.36% | 36,01,828 | -90.75 | 45,385 | 1,253.60 | 4.83% | 1,067.68 | -23.40 | 19.64 | 1,217.30 | 10.90 | 66.56 | 1,225.80 | 1,017.24 | 918.84 | 1,184.60 | |
| 2,378.50 | -101.00 | -4.07% | 10,43,614 | 119.86 | 15,361 | 2,530.00 | 10.67% | 2,106.96 | -26.53 | 18.52 | 2,468.17 | 38.58 | 63.18 | 2,450.00 | 2,099.80 | 1,968.33 | 2,378.50 | |