52 weak high share
by @rakesh92
0
Modify
High Price High Price (Year)
Market Cap 1,000 Cr
Volume 1,00,000
Supertrend Open Price
Rate of Change (12) 0.00
RSI (14) 45.00 - 70.00
EMA (50) EMA (100)
MACD Histogram 0.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Price %Change (Week) | Supertrend | Williams %R (14) | Rate of Change (12) | Pivot Point (Standard) | MACD Histogram | RSI (14) | Open Price | EMA (50) | EMA (100) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.43 | 3.88 | 8.91% | 3,44,86,545 | 34.35 | 5,523 | 47.90 | 13.85% | 37.63 | -4.87 | 22.72 | 44.08 | 0.46 | 68.45 | 43.68 | 39.85 | 36.13 | 47.43 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 298.40 | 10.31% | 252.90 | -17.33 | 9.81 | 271.42 | 1.30 | 69.77 | 272.00 | 260.19 | 245.37 | 291.65 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 653.70 | 11.12% | 545.27 | -23.03 | 8.11 | 582.62 | 2.95 | 67.04 | 586.00 | 579.83 | 557.80 | 631.45 | |
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 118.37 | 31,892 | 5,674.80 | 8.11% | 4,696.20 | -6.82 | 14.45 | 5,320.90 | 68.12 | 68.39 | 5,400.00 | 4,660.35 | 4,355.83 | 5,601.00 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 5,000.00 | 6.64% | 4,287.09 | -23.36 | 8.62 | 4,756.77 | 37.78 | 62.58 | 4,730.10 | 4,413.06 | 4,141.48 | 4,829.90 | |
| 511.85 | 13.70 | 2.75% | 20,22,619 | 28.31 | 1,643 | 524.60 | 16.78% | 403.33 | -9.58 | 24.16 | 479.68 | 8.12 | 69.41 | 494.05 | 407.39 | 367.48 | 511.85 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,108.20 | 0.93% | 1,030.55 | 0.00 | 5.41 | 1,085.50 | 2.06 | 63.85 | 1,088.00 | 1,046.56 | 1,018.43 | 1,108.20 | |
| 401.60 | 4.20 | 1.06% | 45,40,521 | 46.64 | 28,388 | 411.30 | 7.24% | 358.21 | -19.60 | 5.06 | 394.82 | 2.50 | 67.04 | 400.00 | 363.13 | 338.29 | 401.60 | |
| 637.25 | 1.00 | 0.16% | 4,09,865 | 17.69 | 4,209 | 655.00 | 5.14% | 572.50 | -20.17 | 7.94 | 630.62 | 2.30 | 69.54 | 637.00 | 561.96 | 527.96 | 637.25 | |
| 139.49 | -0.02 | -0.01% | 15,87,644 | 73.26 | 2,764 | 141.50 | 2.21% | 128.41 | -19.14 | 3.75 | 138.36 | 0.30 | 66.30 | 139.98 | 130.44 | 124.88 | 139.49 | |
| 373.15 | -0.45 | -0.12% | 18,53,448 | -30.03 | 9,841 | 389.90 | 14.31% | 306.38 | -18.63 | 14.27 | 362.02 | 3.98 | 65.90 | 377.00 | 311.16 | 277.23 | 373.15 | |
| 1,457.40 | -14.20 | -0.96% | 3,23,792 | 86.46 | 30,914 | 1,485.00 | 0.43% | 1,325.18 | -16.68 | 4.53 | 1,464.07 | 0.68 | 64.13 | 1,483.00 | 1,312.29 | 1,216.13 | 1,457.40 | |
| 183.37 | -2.45 | -1.32% | 26,01,046 | 32.05 | 4,994 | 189.40 | 2.87% | 161.19 | -11.80 | 26.62 | 182.73 | 2.57 | 69.76 | 187.50 | 154.47 | 147.05 | 183.37 | |
| 328.30 | -6.75 | -2.01% | 34,31,377 | 8.80 | 12,416 | 338.25 | 4.97% | 299.83 | -19.26 | 9.56 | 331.18 | 2.14 | 68.66 | 335.05 | 288.83 | 269.77 | 328.30 | |
| 470.30 | -14.60 | -3.01% | 4,58,136 | 40.06 | 2,287 | 491.00 | 14.71% | 393.99 | -16.61 | 16.99 | 477.65 | 7.32 | 67.38 | 483.10 | 386.41 | 360.03 | 470.30 | |
| 177.46 | -5.90 | -3.22% | 15,21,423 | 20.23 | 8,140 | 184.99 | 4.28% | 157.99 | -37.67 | 1.50 | 180.20 | 0.53 | 57.92 | 184.50 | 164.22 | 157.19 | 177.46 | |