52 weak high share
by @rakesh92
0
Modify
High Price High Price (Year)
Market Cap 1,000 Cr
Volume 1,00,000
Supertrend Open Price
Rate of Change (12) 0.00
RSI (14) 45.00 - 70.00
EMA (50) EMA (100)
MACD Histogram 0.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Price %Change (Week) | Supertrend | Williams %R (14) | Rate of Change (12) | Pivot Point (Standard) | MACD Histogram | RSI (14) | Open Price | EMA (50) | EMA (100) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 1,448.50 | 18.58% | 1,216.61 | -1.65 | 23.03 | 1,379.47 | 28.57 | 68.08 | 1,405.00 | 1,184.43 | 1,079.16 | 1,442.20 | |
| 180.85 | 5.03 | 2.86% | 26,94,715 | 12.51 | 1,770 | 185.00 | 14.12% | 152.62 | -13.17 | 12.52 | 177.62 | 1.86 | 68.61 | 176.10 | 155.34 | 150.21 | 180.85 | |
| 1,816.60 | 25.60 | 1.43% | 6,32,719 | 36.12 | 34,441 | 1,902.70 | 6.51% | 1,668.08 | -38.49 | 3.40 | 1,784.63 | 6.08 | 63.16 | 1,819.20 | 1,688.74 | 1,621.10 | 1,816.60 | |
| 3,852.70 | 51.90 | 1.37% | 1,01,033 | 29.83 | 16,971 | 3,889.90 | 2.96% | 3,432.14 | -5.93 | 13.11 | 3,798.23 | 41.64 | 68.69 | 3,829.00 | 3,453.19 | 3,299.31 | 3,852.70 | |
| 590.10 | 4.95 | 0.85% | 1,22,577 | 27.50 | 2,272 | 597.00 | 6.27% | 518.63 | -7.19 | 15.15 | 583.92 | 4.14 | 68.65 | 581.30 | 511.14 | 473.75 | 590.10 | |
| 2,331.10 | -5.90 | -0.25% | 2,21,397 | 72.10 | 5,698 | 2,398.00 | 18.16% | 1,934.95 | -11.20 | 26.53 | 2,278.87 | 43.06 | 67.95 | 2,344.00 | 1,937.82 | 1,816.05 | 2,331.10 | |
| 1,566.70 | -5.50 | -0.35% | 8,17,811 | 64.75 | 1,59,453 | 1,599.30 | -0.27% | 1,488.25 | -21.48 | 6.10 | 1,570.00 | 4.54 | 68.37 | 1,565.00 | 1,476.26 | 1,456.67 | 1,566.70 | |
| 189.29 | -1.53 | -0.80% | 1,80,62,653 | 57.27 | 3,162 | 204.50 | 15.75% | 164.56 | -30.30 | 17.43 | 182.24 | 3.17 | 67.52 | 197.20 | 166.25 | 163.88 | 189.29 | |
| 5,576.00 | -84.50 | -1.49% | 3,93,864 | 58.91 | 53,307 | 5,708.00 | 2.12% | 5,164.43 | -21.96 | 4.51 | 5,649.83 | 20.10 | 61.42 | 5,669.00 | 5,140.23 | 4,869.87 | 5,576.00 | |
| 372.80 | -6.15 | -1.62% | 2,14,500 | 62.95 | 1,334 | 392.00 | 5.49% | 298.01 | -17.61 | 23.92 | 374.32 | 5.28 | 69.12 | 388.00 | 272.02 | 242.30 | 371.70 | |
| 5,404.00 | -90.50 | -1.65% | 9,89,283 | 114.09 | 1,38,368 | 5,650.00 | 12.45% | 4,756.02 | -24.85 | 6.65 | 5,479.50 | 42.24 | 63.22 | 5,537.00 | 4,677.41 | 4,247.92 | 5,404.00 | |
| 567.30 | -10.70 | -1.85% | 1,84,839 | 20.30 | 7,852 | 587.70 | 1.24% | 522.44 | -29.25 | 4.78 | 573.90 | 2.00 | 62.66 | 578.00 | 522.18 | 508.15 | 567.30 | |
| 265.90 | -5.30 | -1.95% | 46,10,602 | 52.78 | 11,616 | 278.90 | 6.38% | 235.20 | -36.06 | 4.17 | 266.57 | 0.18 | 63.13 | 273.00 | 237.13 | 224.78 | 265.90 | |
| 3,579.70 | -76.10 | -2.08% | 1,01,742 | 45.15 | 13,983 | 3,720.10 | 3.19% | 3,276.13 | -23.01 | 10.80 | 3,599.93 | 30.36 | 65.33 | 3,681.70 | 3,266.27 | 3,134.81 | 3,579.70 | |
| 383.75 | -8.20 | -2.09% | 37,73,833 | 26.61 | 1,00,522 | 394.40 | 4.22% | 354.17 | -17.87 | 7.34 | 386.63 | 3.25 | 62.17 | 394.40 | 354.42 | 345.75 | 383.75 | |
| 127.45 | -2.83 | -2.17% | 73,80,870 | 18.12 | 12,063 | 133.90 | 11.29% | 112.92 | -21.36 | 11.15 | 129.15 | 2.18 | 65.37 | 130.50 | 115.24 | 113.82 | 127.45 | |
| 230.63 | -6.23 | -2.63% | 60,66,083 | -139.94 | 15,468 | 241.40 | 13.37% | 189.02 | -15.88 | 23.36 | 233.31 | 4.71 | 67.06 | 238.01 | 187.86 | 169.64 | 230.63 | |
| 1,968.20 | -72.70 | -3.56% | 6,27,800 | 71.93 | 17,864 | 2,099.00 | 10.18% | 1,611.62 | -20.77 | 24.66 | 1,999.63 | 25.05 | 67.01 | 2,030.00 | 1,582.02 | 1,442.62 | 1,968.20 | |
| 528.30 | -20.45 | -3.73% | 12,52,534 | 47.63 | 6,023 | 565.00 | 17.82% | 447.29 | -20.97 | 25.62 | 536.93 | 11.40 | 69.13 | 553.90 | 430.21 | 401.26 | 528.30 | |
| 392.10 | -15.35 | -3.77% | 1,83,438 | 26.13 | 1,255 | 415.20 | 20.24% | 344.20 | -18.65 | 27.87 | 401.63 | 7.17 | 69.91 | 407.45 | 292.45 | 245.42 | 392.10 | |