5001 -Swing Best-ForDay-TF-13July2025
by @sangeetad99744b3Modify
Price EMA (20)
Price Pivot Point (Standard)
RSI (14) 50.00
Volume 70,000
Open Price EMA (20)
Price Pivot Point (15 Min, Standard)
Price %Change 0.00
Price %Change 0.00 - 3.00
EMA (20) EMA (50)
NSE
Volume SMA (5) Vol
Price Support 3 (Standard)
Pivot Point (Standard) 3% Below LTP
Price Supertrend (15 Min)
Price Resistance 1 (Standard)
Market Cap 500 Cr
Price 100.00
Price | Day Price Change | Price %Change | Volume | Market Cap | EMA (20) | EMA (50) | Open Price | Close Price | Support 3 (Standard) | Pivot Point (Standard) | Supertrend (15 Min) | Resistance 1 (Standard) | PE Ratio | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,386.40 | 15.35 | 1.12% | 72,400 | 2,857 | 1,293.25 | 1,205.49 | 1,371.00 | 1,386.40 | 1,306.37 | 1,364.68 | 1,366.25 | 1,388.37 | 61.45 | 63.75 | |
| 118.33 | 1.42 | 1.21% | 89,692 | 786 | 113.60 | 111.95 | 116.91 | 118.33 | 101.36 | 115.65 | 113.40 | 121.26 | 92.82 | 58.08 | |
| 1,664.40 | 12.80 | 0.78% | 90,000 | 16,870 | 1,627.83 | 1,563.31 | 1,645.10 | 1,664.40 | 1,611.67 | 1,653.63 | 1,639.18 | 1,666.27 | 52.09 | 57.06 | |
| 1,069.40 | 3.40 | 0.32% | 1,53,745 | 4,239 | 1,011.23 | 923.68 | 1,071.20 | 1,069.40 | 1,019.80 | 1,066.90 | 1,060.72 | 1,082.00 | 76.17 | 66.07 | |
| 116.88 | 0.71 | 0.61% | 1,63,138 | 1,076 | 113.42 | 106.89 | 116.38 | 116.88 | 112.29 | 116.26 | 114.78 | 117.53 | 970.42 | 56.90 | |
| 854.20 | 6.45 | 0.76% | 1,67,009 | 18,706 | 816.92 | 799.41 | 840.80 | 854.20 | 804.50 | 842.25 | 847.15 | 858.50 | 28.80 | 64.59 | |
| 144.47 | 0.50 | 0.35% | 2,12,633 | 929 | 142.23 | 141.58 | 144.47 | 144.47 | 135.70 | 144.40 | 142.82 | 147.02 | 14.19 | 55.77 | |
| 265.45 | 1.85 | 0.70% | 2,31,180 | 760 | 260.69 | 253.28 | 264.05 | 265.45 | 242.07 | 262.53 | 262.60 | 270.07 | 23.64 | 55.24 | |
| 515.00 | 1.20 | 0.23% | 2,61,569 | 960 | 497.49 | 479.79 | 511.00 | 515.00 | 495.20 | 513.80 | 508.01 | 520.00 | 756.10 | 59.32 | |
| 1,102.65 | 14.45 | 1.33% | 2,69,893 | 7,391 | 1,034.16 | 1,006.53 | 1,090.00 | 1,102.65 | 1,025.63 | 1,082.77 | 1,087.06 | 1,105.43 | 24.98 | 68.36 | |
| 1,744.60 | 19.50 | 1.13% | 2,86,027 | 29,246 | 1,666.66 | 1,611.05 | 1,734.00 | 1,744.60 | 1,620.23 | 1,711.87 | 1,726.19 | 1,751.23 | 56.77 | 66.64 | |
| 205.30 | 2.85 | 1.41% | 3,11,208 | 724 | 196.34 | 189.21 | 202.00 | 205.30 | 181.62 | 201.07 | 201.54 | 208.48 | 10.67 | 60.69 | |
| 4,051.20 | 5.80 | 0.14% | 3,67,386 | 54,258 | 3,908.76 | 3,661.79 | 4,059.90 | 4,051.20 | 3,924.30 | 4,050.10 | 4,025.83 | 4,088.90 | 89.64 | 68.95 | |
| 132.17 | 0.91 | 0.69% | 4,33,229 | 2,820 | 124.03 | 121.76 | 130.90 | 132.17 | 120.34 | 130.12 | 130.55 | 134.14 | 42.60 | 69.07 | |
| 317.75 | 2.10 | 0.67% | 5,00,077 | 1,111 | 275.73 | 255.47 | 315.10 | 317.75 | 249.70 | 309.15 | 314.50 | 333.30 | -206.34 | 75.11 | |
| 5,601.50 | 34.50 | 0.62% | 5,21,134 | 66,974 | 5,528.74 | 5,472.65 | 5,546.50 | 5,601.50 | 5,380.17 | 5,599.83 | 5,539.37 | 5,651.17 | 28.35 | 58.10 | |
| 618.70 | 3.75 | 0.61% | 5,80,412 | 8,564 | 591.95 | 557.35 | 627.00 | 618.70 | 588.80 | 615.75 | 610.94 | 624.20 | 21.70 | 69.49 | |
| 265.36 | 0.20 | 0.08% | 5,94,273 | 5,292 | 253.29 | 251.61 | 265.16 | 265.36 | 241.67 | 261.56 | 260.76 | 270.59 | 25.93 | 63.13 | |
| 489.95 | 3.20 | 0.66% | 6,92,361 | 5,161 | 467.90 | 459.58 | 486.90 | 489.95 | 458.67 | 484.28 | 483.36 | 494.47 | 15.68 | 59.94 | |
| 2,305.10 | 3.80 | 0.17% | 7,06,821 | 65,050 | 2,236.08 | 2,227.74 | 2,309.00 | 2,305.10 | 2,210.33 | 2,296.07 | 2,291.18 | 2,328.13 | 47.69 | 60.53 | |
| 581.25 | 0.40 | 0.07% | 8,37,681 | 3,663 | 561.19 | 551.81 | 581.40 | 581.25 | 550.23 | 576.62 | 573.76 | 588.23 | 28.31 | 60.20 | |
| 596.30 | 11.45 | 1.96% | 11,14,421 | 12,042 | 560.09 | 542.10 | 587.80 | 596.30 | 527.03 | 585.32 | 590.64 | 604.43 | 32.68 | 67.17 | |
| 474.40 | 2.15 | 0.46% | 15,39,009 | 15,467 | 449.45 | 413.10 | 470.75 | 474.40 | 445.17 | 470.58 | 471.38 | 480.17 | 76.86 | 75.00 | |
| 575.30 | 4.60 | 0.81% | 19,10,760 | 9,373 | 514.34 | 475.12 | 575.95 | 575.30 | 525.33 | 563.52 | 568.24 | 581.03 | 61.06 | 75.40 | |
| 601.10 | 5.25 | 0.88% | 29,38,064 | 17,152 | 558.90 | 536.35 | 590.40 | 601.10 | 541.77 | 592.23 | 592.78 | 611.47 | 86.98 | 69.22 | |