5001 -Swing Best-ForDay-TF-13July2025
by @sangeetad99744b3Modify
Price EMA (20)
Price Pivot Point (Standard)
RSI (14) 50.00
Volume 70,000
Open Price EMA (20)
Price Pivot Point (15 Min, Standard)
Price %Change 0.00
Price %Change 0.00 - 3.00
EMA (20) EMA (50)
NSE
Volume SMA (5) Vol
Price Support 3 (Standard)
Pivot Point (Standard) 3% Below LTP
Price Supertrend (15 Min)
Price Resistance 1 (Standard)
Market Cap 500 Cr
Price 100.00
Price | Change | Price %Change | Volume | Market Cap | EMA (20) | EMA (50) | Open Price | Close Price | Support 3 (Standard) | Pivot Point (Standard) | Supertrend (15 Min) | Resistance 1 (Standard) | PE Ratio | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,371.40 | 7.20 | 0.53% | 1,33,021 | 8,992 | 1,334.24 | 1,311.96 | 1,370.00 | 1,371.40 | 1,320.13 | 1,358.57 | 1,359.97 | 1,375.13 | 45.74 | 66.61 | |
| 16,665.00 | 11.00 | 0.07% | 1,55,279 | 66,940 | 15,003.78 | 13,462.43 | 16,654.00 | 16,665.00 | 15,992.67 | 16,579.33 | 16,580.12 | 16,824.67 | 68.46 | 75.52 | |
| 518.05 | 7.55 | 1.48% | 1,55,874 | 2,125 | 509.52 | 484.67 | 516.00 | 518.05 | 491.85 | 512.95 | 513.33 | 518.35 | 28.23 | 56.90 | |
| 1,948.60 | 33.70 | 1.76% | 1,90,906 | 11,918 | 1,789.98 | 1,722.74 | 1,930.00 | 1,948.60 | 1,779.60 | 1,903.80 | 1,923.41 | 1,952.60 | 63.23 | 72.21 | |
| 131.73 | 2.03 | 1.57% | 1,94,230 | 662 | 123.03 | 118.06 | 128.00 | 131.73 | 122.50 | 130.23 | 130.39 | 132.46 | 14.31 | 70.09 | |
| 2,519.00 | 28.10 | 1.13% | 2,18,550 | 19,147 | 2,291.87 | 2,081.97 | 2,470.20 | 2,519.00 | 2,361.43 | 2,498.07 | 2,484.57 | 2,538.83 | 29.16 | 75.52 | |
| 374.55 | 4.20 | 1.13% | 2,24,293 | 2,794 | 365.92 | 365.43 | 373.00 | 374.55 | 354.57 | 372.38 | 368.13 | 376.97 | 31.03 | 56.90 | |
| 850.95 | 13.15 | 1.57% | 2,35,960 | 9,611 | 787.69 | 729.56 | 849.00 | 850.95 | 797.00 | 845.90 | 841.69 | 856.80 | 54.47 | 68.63 | |
| 1,312.60 | 18.00 | 1.39% | 2,62,335 | 13,506 | 1,295.25 | 1,224.50 | 1,304.30 | 1,312.60 | 1,239.83 | 1,305.37 | 1,294.37 | 1,320.03 | 76.98 | 54.63 | |
| 827.90 | 15.65 | 1.93% | 3,02,445 | 1,842 | 797.07 | 725.20 | 812.25 | 827.90 | 771.18 | 819.37 | 810.55 | 830.68 | 59.29 | 59.28 | |
| 388.60 | 6.95 | 1.82% | 3,99,487 | 1,454 | 356.88 | 331.00 | 388.80 | 388.60 | 361.70 | 382.55 | 379.96 | 388.90 | 28.21 | 75.84 | |
| 166.76 | 1.15 | 0.69% | 4,38,265 | 898 | 158.14 | 154.62 | 167.00 | 166.76 | 159.80 | 166.48 | 164.74 | 168.12 | 5.77 | 76.59 | |
| 1,318.40 | 15.60 | 1.20% | 4,94,070 | 35,437 | 1,247.99 | 1,204.08 | 1,303.00 | 1,318.40 | 1,233.40 | 1,306.80 | 1,305.69 | 1,328.60 | 63.27 | 70.66 | |
| 849.90 | 6.25 | 0.74% | 5,53,294 | 15,555 | 844.53 | 839.53 | 847.85 | 849.90 | 809.30 | 849.50 | 840.14 | 859.00 | 17.23 | 51.92 | |
| 1,207.70 | 14.60 | 1.22% | 6,02,392 | 19,235 | 1,130.77 | 1,099.41 | 1,195.00 | 1,207.70 | 1,119.57 | 1,183.13 | 1,189.39 | 1,210.97 | 39.02 | 73.31 | |
| 670.55 | 12.00 | 1.82% | 9,66,812 | 4,721 | 593.50 | 521.19 | 658.70 | 670.55 | 607.53 | 669.02 | 662.90 | 682.53 | 21.20 | 71.30 | |
| 109.55 | 1.02 | 0.94% | 13,91,328 | 1,680 | 107.42 | 107.00 | 108.60 | 109.55 | 102.07 | 108.72 | 107.84 | 110.81 | 67.87 | 54.82 | |
| 937.85 | 27.10 | 2.98% | 22,27,225 | 93,681 | 907.58 | 898.80 | 910.75 | 937.85 | 825.45 | 928.40 | 924.39 | 950.95 | 26.54 | 57.68 | |
| 287.85 | 2.90 | 1.02% | 32,42,080 | 43,178 | 280.17 | 277.16 | 285.00 | 287.85 | 278.08 | 286.22 | 287.22 | 288.08 | 10.92 | 60.64 | |
| 275.15 | 0.50 | 0.18% | 33,73,490 | 3,805 | 254.03 | 236.85 | 277.95 | 275.15 | 250.73 | 274.22 | 273.22 | 282.33 | 65.55 | 65.43 | |
| 348.95 | 3.40 | 0.98% | 55,33,032 | 10,616 | 322.75 | 309.28 | 349.90 | 348.95 | 304.87 | 338.88 | 340.98 | 354.67 | 17.76 | 71.38 | |
| 377.05 | 5.80 | 1.56% | 77,66,931 | 23,306 | 361.76 | 345.11 | 371.75 | 377.05 | 356.58 | 372.67 | 372.19 | 377.08 | 65.33 | 65.41 | |
| 323.10 | 2.50 | 0.78% | 88,82,121 | 15,050 | 309.48 | 299.44 | 320.60 | 323.10 | 309.02 | 322.33 | 320.17 | 325.62 | 11.02 | 60.25 | |
| 218.39 | 0.66 | 0.30% | 96,48,001 | 21,012 | 208.64 | 197.53 | 218.00 | 218.39 | 210.92 | 217.51 | 215.91 | 219.86 | 22.05 | 68.10 | |
| 258.41 | 5.21 | 2.06% | 1,05,73,695 | 18,450 | 242.67 | 218.13 | 254.00 | 258.41 | 232.17 | 255.47 | 256.56 | 261.73 | 29.48 | 63.32 | |