5001 -Swing Best-ForDay-TF-13July2025
by @sangeetad99744b3Modify
Price EMA (20)
Price Pivot Point (Standard)
RSI (14) 50.00
Volume 70,000
Open Price EMA (20)
Price Pivot Point (15 Min, Standard)
Price %Change 0.00
Price %Change 0.00 - 3.00
EMA (20) EMA (50)
NSE
Volume SMA (5) Vol
Price Support 3 (Standard)
Pivot Point (Standard) 3% Below LTP
Price Supertrend (15 Min)
Price Resistance 1 (Standard)
Market Cap 500 Cr
Price 100.00
Price | Change | Price %Change | Volume | Market Cap | EMA (20) | EMA (50) | Open Price | Close Price | Support 3 (Standard) | Pivot Point (Standard) | Supertrend (15 Min) | Resistance 1 (Standard) | PE Ratio | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 459.05 | 6.35 | 1.40% | 86,678 | 597 | 397.09 | 369.60 | 454.95 | 459.05 | 413.85 | 447.60 | 441.21 | 462.25 | 12.42 | 82.06 | |
| 1,513.50 | 1.50 | 0.10% | 1,08,789 | 1,784 | 1,405.31 | 1,361.90 | 1,544.90 | 1,513.50 | 1,321.67 | 1,487.13 | 1,492.21 | 1,558.87 | 35.80 | 64.84 | |
| 159.93 | 0.95 | 0.60% | 1,11,523 | 3,624 | 157.83 | 156.93 | 158.98 | 159.93 | 154.92 | 159.65 | 158.87 | 160.78 | 30.99 | 56.97 | |
| 193.62 | 3.62 | 1.91% | 1,31,302 | 558 | 173.92 | 155.44 | 195.00 | 193.62 | 168.68 | 188.02 | 191.46 | 195.78 | 29.84 | 67.20 | |
| 396.30 | 3.75 | 0.96% | 1,50,587 | 2,088 | 379.12 | 368.04 | 399.00 | 396.30 | 322.53 | 390.22 | 389.91 | 414.33 | 14.58 | 58.94 | |
| 1,499.40 | 8.00 | 0.54% | 2,03,429 | 7,625 | 1,411.98 | 1,288.19 | 1,491.40 | 1,499.40 | 1,422.87 | 1,497.13 | 1,489.91 | 1,518.07 | 105.48 | 68.49 | |
| 421.05 | 3.65 | 0.87% | 2,15,296 | 3,843 | 415.49 | 405.20 | 420.70 | 421.05 | 401.77 | 415.83 | 419.58 | 421.57 | 19.95 | 55.30 | |
| 856.55 | 17.70 | 2.11% | 2,45,881 | 6,814 | 802.29 | 769.41 | 845.00 | 856.55 | 748.73 | 833.52 | 841.75 | 865.33 | 48.51 | 69.20 | |
| 869.55 | 7.60 | 0.88% | 2,53,127 | 19,043 | 841.20 | 827.32 | 861.90 | 869.55 | 828.45 | 858.40 | 861.83 | 870.75 | 35.72 | 61.68 | |
| 285.60 | 6.30 | 2.26% | 3,43,929 | 851 | 266.23 | 262.57 | 275.65 | 285.60 | 259.60 | 279.35 | 283.38 | 285.90 | 7.79 | 66.55 | |
| 387.55 | 6.70 | 1.76% | 5,48,860 | 3,596 | 358.44 | 346.26 | 382.00 | 387.55 | 358.75 | 380.15 | 382.00 | 387.75 | 26.25 | 77.90 | |
| 2,184.10 | 3.30 | 0.15% | 5,99,705 | 49,509 | 2,103.53 | 2,077.43 | 2,180.00 | 2,184.10 | 2,069.03 | 2,180.77 | 2,131.51 | 2,218.03 | 29.25 | 63.40 | |
| 883.35 | 11.90 | 1.37% | 7,30,332 | 49,750 | 853.67 | 815.46 | 873.20 | 883.35 | 835.93 | 878.42 | 878.80 | 887.93 | 85.19 | 65.49 | |
| 578.60 | 2.95 | 0.51% | 8,25,866 | 14,319 | 532.21 | 491.84 | 576.00 | 578.60 | 559.60 | 577.45 | 577.63 | 582.20 | -394.38 | 77.66 | |
| 1,231.80 | 15.00 | 1.23% | 8,64,708 | 12,096 | 1,164.04 | 1,097.54 | 1,220.00 | 1,231.80 | 1,171.77 | 1,220.93 | 1,214.71 | 1,234.57 | 26.94 | 74.17 | |
| 1,429.80 | 23.50 | 1.67% | 9,63,156 | 15,970 | 1,405.26 | 1,385.79 | 1,417.90 | 1,429.80 | 1,295.03 | 1,419.27 | 1,410.19 | 1,452.03 | -128.11 | 55.54 | |
| 159.05 | 2.21 | 1.41% | 12,26,793 | 5,957 | 153.19 | 152.93 | 158.00 | 159.05 | 148.47 | 156.81 | 158.08 | 159.61 | 15.37 | 60.27 | |
| 909.05 | 16.40 | 1.84% | 15,31,330 | 10,103 | 871.85 | 869.52 | 895.00 | 909.05 | 852.00 | 900.00 | 897.14 | 911.10 | 23.93 | 62.18 | |
| 257.29 | 2.46 | 0.97% | 20,38,992 | 7,899 | 236.28 | 214.82 | 254.00 | 257.29 | 242.57 | 257.27 | 253.69 | 260.55 | 52.55 | 72.05 | |
| 180.60 | 3.14 | 1.77% | 21,74,153 | 8,284 | 171.67 | 164.86 | 177.80 | 180.60 | 165.32 | 179.55 | 177.52 | 182.90 | 19.55 | 60.17 | |
| 149.40 | 0.92 | 0.62% | 27,77,841 | 15,510 | 147.11 | 142.19 | 148.10 | 149.40 | 144.10 | 149.00 | 149.03 | 150.28 | 14.38 | 56.66 | |
| 129.50 | 1.26 | 0.98% | 33,30,408 | 12,386 | 126.84 | 126.52 | 128.86 | 129.50 | 123.91 | 129.14 | 128.83 | 130.29 | 11.06 | 56.47 | |
| 144.09 | 0.68 | 0.47% | 65,57,927 | 1,178 | 133.71 | 126.80 | 140.50 | 144.09 | 134.75 | 142.35 | 141.41 | 145.59 | 15.61 | 75.02 | |
| 113.43 | 0.26 | 0.23% | 78,61,613 | 5,336 | 105.64 | 104.46 | 116.00 | 113.43 | 91.16 | 110.29 | 111.85 | 118.58 | 25.15 | 63.25 | |
| 173.29 | 0.29 | 0.17% | 89,72,453 | 1,01,788 | 171.04 | 165.88 | 173.00 | 173.29 | 170.91 | 173.00 | 171.08 | 173.69 | 27.24 | 57.02 | |