5001 -Swing Best-ForDay-TF-13July2025
by @sangeetad99744b3
0
Modify
Price EMA (20)
Price Pivot Point (Standard)
RSI (14) 50.00
Volume 70,000
Open Price EMA (20)
Price Pivot Point (15 Min, Standard)
Price %Change 0.00
Price %Change 0.00 - 3.00
EMA (20) EMA (50)
NSE
Volume SMA (5) Vol
Price Support 3 (Standard)
Pivot Point (Standard) 3% Below LTP
Price Supertrend (15 Min)
Price Resistance 1 (Standard)
Market Cap 500 Cr
Price 100.00
Price | Day Price Change | Price %Change | Volume | Market Cap | EMA (20) | EMA (50) | Open Price | Close Price | Support 3 (Standard) | Pivot Point (Standard) | Supertrend (15 Min) | Resistance 1 (Standard) | PE Ratio | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 520.95 | 1.90 | 0.37% | 73,285 | 3,305 | 515.56 | 502.29 | 518.75 | 520.95 | 512.68 | 519.22 | 517.97 | 521.28 | 32.30 | 56.38 | |
| 565.20 | 5.50 | 0.98% | 1,01,279 | 2,318 | 549.12 | 529.90 | 559.00 | 565.20 | 533.18 | 562.17 | 559.43 | 570.18 | 22.72 | 61.66 | |
| 560.45 | 0.70 | 0.13% | 1,05,077 | 9,163 | 520.56 | 480.09 | 557.85 | 560.45 | 518.88 | 553.32 | 554.09 | 569.08 | 752.97 | 69.44 | |
| 273.55 | 1.75 | 0.64% | 1,19,178 | 1,551 | 268.92 | 268.63 | 270.00 | 273.55 | 261.02 | 271.68 | 269.17 | 275.32 | 13.82 | 55.80 | |
| 702.65 | 15.25 | 2.22% | 1,26,400 | 1,216 | 615.92 | 549.43 | 687.00 | 702.65 | 648.27 | 693.13 | 685.05 | 704.27 | 0.00 | 78.65 | |
| 1,788.40 | 15.50 | 0.87% | 1,50,565 | 4,547 | 1,699.72 | 1,605.26 | 1,774.50 | 1,788.40 | 1,715.07 | 1,781.43 | 1,774.94 | 1,797.87 | 17.45 | 73.42 | |
| 17,500.00 | 218.00 | 1.26% | 1,69,196 | 70,305 | 17,150.36 | 16,148.27 | 17,200.00 | 17,500.00 | 16,501.33 | 17,325.67 | 17,331.27 | 17,611.33 | 61.29 | 57.03 | |
| 251.14 | 4.18 | 1.69% | 1,79,922 | 1,584 | 236.57 | 233.46 | 246.85 | 251.14 | 229.40 | 245.39 | 247.74 | 251.76 | 15.71 | 71.59 | |
| 126.91 | 3.35 | 2.71% | 1,80,836 | 646 | 115.68 | 109.72 | 123.00 | 126.91 | 114.22 | 124.68 | 123.49 | 127.42 | 24.18 | 72.08 | |
| 985.80 | 11.60 | 1.19% | 2,05,299 | 25,131 | 953.07 | 927.15 | 976.00 | 985.80 | 939.52 | 979.18 | 976.92 | 990.42 | 56.66 | 69.97 | |
| 190.10 | 3.40 | 1.82% | 3,79,349 | 1,589 | 176.25 | 160.31 | 186.80 | 190.10 | 177.65 | 188.44 | 187.82 | 190.87 | 26.53 | 80.23 | |
| 141.35 | 1.54 | 1.10% | 4,66,572 | 2,524 | 138.12 | 133.05 | 139.00 | 141.35 | 135.06 | 140.24 | 138.88 | 141.68 | 37.43 | 58.56 | |
| 419.15 | 10.60 | 2.59% | 7,74,758 | 5,866 | 396.42 | 348.65 | 413.00 | 419.15 | 374.03 | 413.17 | 408.69 | 423.33 | 88.69 | 66.24 | |
| 115.42 | 1.44 | 1.26% | 14,30,101 | 1,811 | 113.19 | 111.66 | 113.25 | 115.42 | 109.65 | 114.75 | 113.59 | 115.93 | 57.31 | 55.12 | |
| 961.15 | 21.25 | 2.26% | 14,71,659 | 18,798 | 894.12 | 783.45 | 935.00 | 961.15 | 880.10 | 948.40 | 937.76 | 965.50 | 61.86 | 68.71 | |
| 295.10 | 3.25 | 1.11% | 17,76,446 | 32,697 | 282.44 | 272.65 | 289.60 | 295.10 | 275.72 | 293.93 | 291.52 | 298.62 | 112.85 | 61.60 | |
| 268.50 | 3.65 | 1.38% | 26,11,943 | 3,373 | 246.33 | 235.49 | 263.30 | 268.50 | 232.07 | 264.38 | 262.53 | 275.47 | 25.68 | 69.98 | |
| 229.73 | 3.85 | 1.70% | 31,07,818 | 4,546 | 223.00 | 210.94 | 225.41 | 229.73 | 211.42 | 224.80 | 226.60 | 229.98 | -99.56 | 56.91 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 63,886 | 398.66 | 384.59 | 408.00 | 412.55 | 399.35 | 412.35 | 409.79 | 415.65 | 70.59 | 66.43 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 21,779 | 1,276.58 | 1,190.72 | 1,406.40 | 1,424.00 | 1,268.10 | 1,394.70 | 1,407.26 | 1,452.70 | 27.15 | 68.74 | |
| 346.00 | 3.35 | 0.98% | 37,47,104 | 23,955 | 329.05 | 324.50 | 342.65 | 346.00 | 316.23 | 338.72 | 341.42 | 348.83 | 18.63 | 65.40 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 1,50,077 | 425.19 | 414.97 | 427.00 | 431.00 | 417.48 | 430.67 | 426.01 | 434.28 | 61.80 | 55.25 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 22,532 | 863.38 | 843.73 | 895.95 | 909.30 | 841.87 | 891.73 | 891.65 | 913.37 | 33.73 | 66.80 | |