5001 -Swing Best-ForDay-TF-13July2025
by @sangeetad99744b3
0
Modify
Price EMA (20)
Price Pivot Point (Standard)
RSI (14) 50.00
Volume 70,000
Open Price EMA (20)
Price Pivot Point (15 Min, Standard)
Price %Change 0.00
Price %Change 0.00 - 3.00
EMA (20) EMA (50)
NSE
Volume SMA (5) Vol
Price Support 3 (Standard)
Pivot Point (Standard) 3% Below LTP
Price Supertrend (15 Min)
Price Resistance 1 (Standard)
Market Cap 500 Cr
Price 100.00
Price | Day Price Change | Price %Change | Volume | Market Cap | EMA (20) | EMA (50) | Open Price | Close Price | Support 3 (Standard) | Pivot Point (Standard) | Supertrend (15 Min) | Resistance 1 (Standard) | P/E Ratio | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,829.50 | 152.00 | 1.30% | 82,743 | 8,034 | 10,443.51 | 9,950.39 | 11,760.00 | 11,829.50 | 10,748.33 | 11,611.67 | 11,719.97 | 11,943.33 | 220.52 | 74.84 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 1,43,523 | 28,179.46 | 25,633.55 | 31,780.00 | 32,200.00 | 29,255.00 | 31,320.00 | 31,748.37 | 32,275.00 | 168.07 | 82.58 | |
| 4,286.60 | 66.50 | 1.58% | 1,75,146 | 67,001 | 4,042.28 | 3,983.67 | 4,248.00 | 4,286.60 | 3,965.90 | 4,247.80 | 4,255.94 | 4,323.30 | 57.28 | 62.89 | |
| 531.05 | 3.30 | 0.63% | 1,90,630 | 3,570 | 475.46 | 440.89 | 537.00 | 531.05 | 468.17 | 515.83 | 509.41 | 539.67 | 11.62 | 71.89 | |
| 1,296.45 | 21.25 | 1.67% | 2,16,110 | 2,178 | 1,132.91 | 1,101.21 | 1,280.00 | 1,296.45 | 1,143.98 | 1,257.87 | 1,287.96 | 1,307.38 | 40.77 | 72.66 | |
| 603.30 | 6.45 | 1.08% | 2,54,018 | 7,448 | 596.24 | 584.50 | 599.95 | 603.30 | 568.27 | 598.93 | 597.91 | 607.77 | 50.16 | 54.91 | |
| 909.60 | 9.80 | 1.09% | 2,62,360 | 12,112 | 863.35 | 862.03 | 903.00 | 909.60 | 860.67 | 900.73 | 890.02 | 913.47 | 12.29 | 66.29 | |
| 930.60 | 3.60 | 0.39% | 2,62,362 | 31,809 | 890.39 | 886.01 | 929.80 | 930.60 | 903.62 | 928.38 | 922.24 | 935.72 | 37.55 | 64.35 | |
| 180.51 | 0.90 | 0.50% | 2,81,875 | 3,087 | 171.84 | 171.72 | 179.60 | 180.51 | 169.99 | 180.05 | 176.79 | 183.11 | 11.79 | 65.77 | |
| 550.10 | 1.80 | 0.33% | 3,46,112 | 9,379 | 518.55 | 514.11 | 550.00 | 550.10 | 514.20 | 543.10 | 539.22 | 556.20 | 45.38 | 62.47 | |
| 219.34 | 3.23 | 1.49% | 3,91,083 | 702 | 188.64 | 171.67 | 220.00 | 219.34 | 198.65 | 214.81 | 213.86 | 221.07 | 19.17 | 76.58 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 1,20,937 | 7,727.97 | 7,618.30 | 8,000.00 | 8,033.00 | 7,725.67 | 8,012.83 | 7,944.77 | 8,075.67 | 45.10 | 59.27 | |
| 495.60 | 7.60 | 1.56% | 8,91,482 | 3,172 | 456.11 | 425.70 | 492.00 | 495.60 | 458.67 | 486.33 | 484.93 | 496.67 | -1,319.73 | 68.99 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 1,17,738 | 4,072.75 | 3,801.29 | 4,530.00 | 4,598.30 | 3,955.77 | 4,480.43 | 4,547.85 | 4,665.97 | 107.82 | 75.35 | |
| 444.00 | 5.00 | 1.14% | 11,77,528 | 13,531 | 431.12 | 423.92 | 439.00 | 444.00 | 424.42 | 440.58 | 442.45 | 444.92 | 31.90 | 59.54 | |
| 472.75 | 6.85 | 1.47% | 11,86,898 | 17,142 | 439.07 | 426.86 | 470.30 | 472.75 | 443.00 | 469.90 | 464.68 | 476.20 | 44.71 | 67.51 | |
| 589.85 | 4.45 | 0.76% | 13,02,313 | 6,968 | 550.03 | 547.41 | 586.40 | 589.85 | 547.55 | 582.60 | 574.99 | 596.15 | 38.51 | 64.92 | |
| 1,067.65 | 20.20 | 1.93% | 17,70,123 | 30,832 | 1,002.08 | 944.74 | 1,033.60 | 1,067.65 | 946.05 | 1,045.50 | 1,051.85 | 1,079.95 | 31.10 | 64.23 | |
| 185.34 | 2.74 | 1.50% | 22,39,516 | 3,096 | 168.14 | 158.37 | 185.00 | 185.34 | 167.55 | 180.37 | 183.32 | 186.13 | 51.40 | 75.58 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 1,01,684 | 760.99 | 758.74 | 783.90 | 783.30 | 755.22 | 774.88 | 772.83 | 784.12 | 57.79 | 61.25 | |
| 161.72 | 1.94 | 1.21% | 44,77,594 | 8,522 | 144.82 | 138.11 | 159.50 | 161.72 | 150.87 | 159.63 | 158.95 | 162.65 | 80.05 | 72.95 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 2,35,588 | 988.68 | 952.84 | 1,031.00 | 1,048.35 | 1,014.15 | 1,040.50 | 1,037.68 | 1,049.85 | 14.55 | 68.15 | |
| 174.67 | 0.77 | 0.44% | 1,08,35,824 | 28,139 | 168.31 | 164.89 | 173.81 | 174.67 | 168.19 | 173.23 | 171.94 | 175.35 | 27.81 | 59.20 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 2,03,558 | 1,066.59 | 992.28 | 1,222.00 | 1,235.80 | 1,123.60 | 1,211.55 | 1,191.91 | 1,242.60 | 107.77 | 83.05 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 1,65,875 | 449.79 | 443.02 | 484.40 | 490.45 | 462.37 | 483.83 | 483.86 | 491.27 | 53.59 | 68.98 | |