5001 -Swing Best-ForDay-TF-13July2025
by @sangeetad99744b3
0
Modify
Price EMA (20)
Price Pivot Point (Standard)
RSI (14) 50.00
Volume 70,000
Open Price EMA (20)
Price Pivot Point (15 Min, Standard)
Price %Change 0.00
Price %Change 0.00 - 3.00
EMA (20) EMA (50)
NSE
Volume SMA (5) Vol
Price Support 3 (Standard)
Pivot Point (Standard) 3% Below LTP
Price Supertrend (15 Min)
Price Resistance 1 (Standard)
Market Cap 500 Cr
Price 100.00
Price | Change | Price %Change | Volume | Market Cap | EMA (20) | EMA (50) | Open Price | Close Price | Support 3 (Standard) | Pivot Point (Standard) | Supertrend (15 Min) | Resistance 1 (Standard) | PE Ratio | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 211.31 | 3.00 | 1.44% | 80,572 | 762 | 191.21 | 188.99 | 211.40 | 211.31 | 191.17 | 206.74 | 206.37 | 212.97 | 35.97 | 69.68 | |
| 661.90 | 11.40 | 1.75% | 89,411 | 12,446 | 618.60 | 618.42 | 650.50 | 661.90 | 601.67 | 648.83 | 654.75 | 665.67 | 46.01 | 64.53 | |
| 584.65 | 6.05 | 1.05% | 1,78,811 | 23,040 | 573.66 | 566.11 | 578.10 | 584.65 | 553.47 | 582.33 | 577.42 | 589.47 | 14.44 | 55.34 | |
| 384.65 | 4.30 | 1.13% | 3,21,085 | 8,420 | 378.11 | 369.91 | 380.10 | 384.65 | 366.30 | 382.10 | 381.01 | 386.20 | 28.88 | 55.55 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 59,780 | 2,149.02 | 2,143.24 | 2,167.20 | 2,197.90 | 2,070.80 | 2,185.90 | 2,189.04 | 2,211.80 | 44.42 | 58.91 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 1,18,459 | 7,589.48 | 7,482.81 | 7,780.00 | 7,869.00 | 7,520.67 | 7,798.83 | 7,802.11 | 7,877.67 | 44.04 | 60.93 | |
| 3,648.60 | 102.90 | 2.90% | 5,19,478 | 93,421 | 3,454.29 | 3,228.30 | 3,559.50 | 3,648.60 | 3,255.13 | 3,603.57 | 3,597.93 | 3,681.13 | 85.01 | 62.61 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 3,76,102 | 4,167.38 | 4,074.21 | 4,200.50 | 4,236.40 | 4,102.47 | 4,216.73 | 4,218.94 | 4,242.47 | 78.19 | 58.65 | |
| 957.05 | 16.20 | 1.72% | 6,02,955 | 60,967 | 920.63 | 895.55 | 941.15 | 957.05 | 854.17 | 954.38 | 944.64 | 978.77 | 41.57 | 58.33 | |
| 189.89 | 2.52 | 1.34% | 11,32,162 | 11,782 | 182.91 | 179.86 | 188.42 | 189.89 | 178.03 | 188.68 | 186.65 | 191.35 | 23.14 | 63.53 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 77,027 | 1,437.20 | 1,381.26 | 1,492.60 | 1,528.60 | 1,411.70 | 1,507.80 | 1,522.79 | 1,529.70 | 23.38 | 65.28 | |
| 103.85 | 1.16 | 1.13% | 19,34,208 | 3,060 | 96.36 | 96.22 | 103.00 | 103.85 | 97.05 | 103.36 | 102.78 | 105.01 | 28.67 | 64.81 | |
| 469.35 | 9.95 | 2.17% | 19,76,820 | 17,805 | 441.97 | 427.29 | 465.00 | 469.35 | 429.35 | 464.55 | 458.25 | 472.85 | 21.53 | 72.69 | |
| 322.60 | 3.10 | 0.97% | 20,39,556 | 31,178 | 309.72 | 287.85 | 319.50 | 322.60 | 307.17 | 320.93 | 320.33 | 324.57 | 13.42 | 64.60 | |
| 196.29 | 3.62 | 1.88% | 23,36,221 | 9,690 | 192.26 | 190.82 | 193.60 | 196.29 | 182.44 | 194.35 | 193.66 | 197.20 | 20.91 | 56.35 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 85,100 | 1,635.68 | 1,530.42 | 1,749.60 | 1,780.00 | 1,690.07 | 1,770.43 | 1,763.88 | 1,789.07 | 73.74 | 75.41 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 1,12,153 | 666.85 | 654.89 | 692.00 | 712.15 | 660.83 | 703.12 | 706.76 | 712.83 | 98.91 | 67.58 | |
| 489.40 | 9.50 | 1.98% | 34,02,697 | 84,905 | 471.82 | 452.37 | 479.95 | 489.40 | 451.47 | 481.83 | 485.51 | 490.67 | 161.64 | 58.33 | |
| 171.35 | 1.88 | 1.11% | 77,63,008 | 27,604 | 162.08 | 156.01 | 168.91 | 171.35 | 161.82 | 170.35 | 170.24 | 172.60 | 27.10 | 68.91 | |
| 112.83 | 1.99 | 1.80% | 1,85,24,313 | 1,21,319 | 107.84 | 104.26 | 111.50 | 112.83 | 106.14 | 111.65 | 111.76 | 112.94 | 12.75 | 60.57 | |